WebKey Historical Data

WKEY Page 16
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 111.24
+0.00%
$ 10.51 billion $ 44,591
1:46 PM $ 111.24
-0.02%
$ 10.51 billion $ 44,482
1:45 PM $ 111.27
-0.02%
$ 10.51 billion $ 44,287
1:44 PM $ 111.3
-0.02%
$ 10.52 billion $ 44,171
1:43 PM $ 111.32
-0.01%
$ 10.52 billion $ 44,096
1:42 PM $ 111.34
-0.01%
$ 10.52 billion $ 43,968
1:41 PM $ 111.35
+0.01%
$ 10.52 billion $ 43,968
1:40 PM $ 111.34
+0.00%
$ 10.52 billion $ 43,969
1:39 PM $ 111.35
+0.00%
$ 10.52 billion $ 43,951
1:38 PM $ 111.35
+0.00%
$ 10.52 billion $ 43,940
1:37 PM $ 111.35
+0.00%
$ 10.52 billion $ 43,877
1:36 PM $ 111.35
+0.00%
$ 10.52 billion $ 43,877
1:35 PM $ 111.36
+0.02%
$ 10.52 billion $ 43,862
1:34 PM $ 111.31
+0.04%
$ 10.52 billion $ 43,549
1:33 PM $ 111.26
+0.04%
$ 10.52 billion $ 43,345
1:32 PM $ 111.2
+0.07%
$ 10.52 billion $ 42,988
1:31 PM $ 111.09
+0.18%
$ 10.52 billion $ 41,710
1:30 PM $ 110.88
+0.19%
$ 10.52 billion $ 40,505
1:29 PM $ 110.67
+0.00%
$ 10.46 billion $ 40,522
1:28 PM $ 110.67
+0.00%
$ 10.46 billion $ 40,522
1:27 PM $ 110.67
+0.00%
$ 10.46 billion $ 40,527
1:25 PM $ 110.67
+0.00%
$ 10.46 billion $ 40,546
1:24 PM $ 110.67
+0.00%
$ 10.46 billion $ 40,644
1:23 PM $ 110.67
+0.00%
$ 10.46 billion $ 40,644
1:22 PM $ 110.67
-0.01%
$ 10.46 billion $ 40,779
1:21 PM $ 110.68
+0.00%
$ 10.46 billion $ 40,873
1:20 PM $ 110.68
+0.00%
$ 10.46 billion $ 40,916
1:19 PM $ 110.68
+0.00%
$ 10.46 billion $ 40,857
1:18 PM $ 110.68
-0.01%
$ 10.46 billion $ 40,857
1:17 PM $ 110.69
+0.00%
$ 10.46 billion $ 40,852
1:16 PM $ 110.69
+0.00%
$ 10.46 billion $ 40,905
1:15 PM $ 110.69
+0.00%
$ 10.46 billion $ 40,896
1:14 PM $ 110.69
+0.00%
$ 10.46 billion $ 40,900
1:13 PM $ 110.69
+0.00%
$ 10.46 billion $ 40,912
1:12 PM $ 110.69
-0.01%
$ 10.46 billion $ 40,923
1:11 PM $ 110.7
-0.01%
$ 10.46 billion $ 40,923
1:10 PM $ 110.7
+0.00%
$ 10.46 billion $ 40,975
1:09 PM $ 110.7
+0.00%
$ 10.46 billion $ 41,101
1:08 PM $ 110.71
+0.00%
$ 10.46 billion $ 41,179
1:07 PM $ 110.71
+0.00%
$ 10.46 billion $ 41,277
1:06 PM $ 110.71
+0.00%
$ 10.46 billion $ 41,277
1:05 PM $ 110.71
+0.00%
$ 10.46 billion $ 41,274
1:04 PM $ 110.71
+0.00%
$ 10.46 billion $ 41,256
1:03 PM $ 110.71
+0.00%
$ 10.46 billion $ 41,269
1:02 PM $ 110.73
+0.00%
$ 10.46 billion $ 41,179
1:01 PM $ 110.74
+0.00%
$ 10.46 billion $ 41,139
1:00 PM $ 110.74
+0.00%
$ 10.46 billion $ 41,139
12:59 PM $ 110.74
+0.00%
$ 10.46 billion $ 41,136
12:58 PM $ 110.73
+0.00%
$ 10.46 billion $ 41,138
12:57 PM $ 110.73
+0.00%
$ 10.46 billion $ 41,152