WebKey Historical Data

WKEY Page 16
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 31.18
+0.00%
$ 2.95 billion $ 448,179
8:23 PM $ 31.18
+0.02%
$ 2.95 billion $ 448,079
8:22 PM $ 31.18
+0.01%
$ 2.95 billion $ 448,072
8:21 PM $ 31.19
+0.00%
$ 2.95 billion $ 448,228
8:20 PM $ 31.18
+0.00%
$ 2.95 billion $ 448,228
8:19 PM $ 31.18
+0.00%
$ 2.95 billion $ 448,113
8:18 PM $ 31.18
-0.01%
$ 2.95 billion $ 448,176
8:17 PM $ 31.18
-0.01%
$ 2.95 billion $ 448,172
8:16 PM $ 31.18
+0.00%
$ 2.95 billion $ 448,172
8:15 PM $ 31.19
+0.00%
$ 2.95 billion $ 448,207
8:14 PM $ 31.19
+0.00%
$ 2.95 billion $ 448,173
8:13 PM $ 31.19
+0.02%
$ 2.95 billion $ 448,155
8:12 PM $ 31.19
+0.00%
$ 2.95 billion $ 448,034
8:11 PM $ 31.19
-0.02%
$ 2.95 billion $ 448,034
8:10 PM $ 31.2
+0.02%
$ 2.95 billion $ 448,043
8:09 PM $ 31.21
+0.00%
$ 2.95 billion $ 448,003
8:08 PM $ 31.2
-0.02%
$ 2.95 billion $ 448,064
8:07 PM $ 31.2
+0.00%
$ 2.95 billion $ 448,059
8:06 PM $ 31.21
+0.02%
$ 2.95 billion $ 448,059
8:05 PM $ 31.2
-0.02%
$ 2.95 billion $ 448,030
8:04 PM $ 31.19
+0.00%
$ 2.95 billion $ 448,138
8:03 PM $ 31.19
+0.01%
$ 2.95 billion $ 447,950
8:02 PM $ 31.18
+0.00%
$ 2.95 billion $ 447,918
8:01 PM $ 31.19
-0.01%
$ 2.95 billion $ 447,918
8:00 PM $ 31.2
+0.03%
$ 2.95 billion $ 448,017
7:59 PM $ 31.18
-0.02%
$ 2.95 billion $ 448,153
7:58 PM $ 31.2
+0.05%
$ 2.95 billion $ 448,176
7:57 PM $ 31.18
+0.00%
$ 2.95 billion $ 448,069
7:56 PM $ 31.18
-0.02%
$ 2.95 billion $ 448,069
7:55 PM $ 31.21
+0.05%
$ 2.95 billion $ 447,707
7:54 PM $ 31.19
+0.00%
$ 2.95 billion $ 447,658
7:53 PM $ 31.2
+0.01%
$ 2.95 billion $ 447,688
7:52 PM $ 31.18
+0.00%
$ 2.95 billion $ 447,527
7:51 PM $ 31.17
+0.00%
$ 2.95 billion $ 447,527
7:50 PM $ 31.18
-0.01%
$ 2.95 billion $ 447,541
7:49 PM $ 31.19
+0.00%
$ 2.95 billion $ 447,574
7:48 PM $ 31.2
+0.00%
$ 2.95 billion $ 447,797
7:47 PM $ 31.19
+0.00%
$ 2.95 billion $ 447,814
7:46 PM $ 31.21
-0.01%
$ 2.95 billion $ 447,814
7:45 PM $ 31.21
+0.01%
$ 2.95 billion $ 448,148
7:44 PM $ 31.22
+0.00%
$ 2.95 billion $ 448,104
7:43 PM $ 31.23
-0.03%
$ 2.95 billion $ 448,237
7:42 PM $ 31.24
+0.00%
$ 2.95 billion $ 448,289
7:41 PM $ 31.24
-0.04%
$ 2.95 billion $ 448,289
7:40 PM $ 31.28
-0.01%
$ 2.95 billion $ 448,514
7:39 PM $ 31.29
+0.09%
$ 2.96 billion $ 449,006
7:38 PM $ 31.24
-0.02%
$ 2.96 billion $ 448,233
7:37 PM $ 31.26
+0.02%
$ 2.96 billion $ 448,395
7:36 PM $ 31.26
+0.07%
$ 2.96 billion $ 448,395
7:35 PM $ 31.24
-0.01%
$ 2.96 billion $ 448,182