Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebKey Historical Data

WKEY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 7 AM $16.33
-0.25%
$1.54 billion $16,510
Sep 1, 6 AM $16.37
-0.40%
$1.55 billion $16,600
Sep 1, 5 AM $16.44
-0.28%
$1.55 billion $16,191
Sep 1, 4 AM $16.49
-0.22%
$1.56 billion $15,808
Sep 1, 3 AM $16.52
-0.48%
$1.56 billion $15,576
Sep 1, 2 AM $16.6
-0.32%
$1.57 billion $15,101
Sep 1, 1 AM $16.66
-0.62%
$1.57 billion $15,296
Sep 1, 12 AM $16.76
-0.26%
$1.58 billion $14,827
Aug 31, 11 PM $16.8
-0.14%
$1.59 billion $15,632
Aug 31, 10 PM $16.83
-0.22%
$1.59 billion $15,671
Aug 31, 9 PM $16.87
-0.24%
$1.59 billion $15,795
Aug 31, 8 PM $16.91
-0.06%
$1.6 billion $15,555
Aug 31, 7 PM $16.92
-0.02%
$1.6 billion $15,598
Aug 31, 6 PM $16.92
-0.02%
$1.6 billion $15,782
Aug 31, 5 PM $16.92
-0.08%
$1.6 billion $15,894
Aug 31, 4 PM $16.94
-0.24%
$1.6 billion $15,943
Aug 31, 3 PM $16.98
-0.20%
$1.6 billion $15,586
Aug 31, 2 PM $17.01
-0.32%
$1.61 billion $15,577
Aug 31, 1 PM $17.06
-0.15%
$1.61 billion $15,480
Aug 31, 12 PM $17.09
-0.12%
$1.61 billion $15,300
Aug 31, 11 AM $17.11
-0.29%
$1.62 billion $15,363
Aug 31, 10 AM $17.16
-0.37%
$1.62 billion $15,493
Aug 31, 9 AM $17.23
-0.21%
$1.63 billion $14,897
Aug 31, 8 AM $17.26
-0.32%
$1.63 billion $14,929
Aug 31, 7 AM $17.32
-0.25%
$1.64 billion $14,788
Aug 31, 6 AM $17.36
-0.24%
$1.64 billion $14,529
Aug 31, 5 AM $17.4
-0.18%
$1.64 billion $14,919
Aug 31, 4 AM $17.44
-0.13%
$1.65 billion $14,993
Aug 31, 3 AM $17.46
-0.28%
$1.65 billion $15,516
Aug 31, 2 AM $17.51
-0.38%
$1.65 billion $15,544
Aug 31, 1 AM $17.57
-0.41%
$1.66 billion $15,302
Aug 31, 12 AM $17.65
+0.02%
$1.67 billion $15,311
Aug 30, 11 PM $17.64
-0.14%
$1.67 billion $16,191
Aug 30, 10 PM $17.67
-0.04%
$1.67 billion $16,318
Aug 30, 9 PM $17.67
-0.11%
$1.67 billion $15,941
Aug 30, 8 PM $17.69
-0.08%
$1.67 billion $15,841
Aug 30, 7 PM $17.71
-0.05%
$1.67 billion $15,967
Aug 30, 6 PM $17.72
-0.07%
$1.67 billion $15,829
Aug 30, 5 PM $17.73
-0.09%
$1.68 billion $15,813
Aug 30, 4 PM $17.74
-0.04%
$1.68 billion $15,739
Aug 30, 3 PM $17.75
-0.17%
$1.68 billion $16,625
Aug 30, 2 PM $17.78
-0.26%
$1.68 billion $17,748
Aug 30, 1 PM $17.83
-0.11%
$1.68 billion $18,797
Aug 30, 12 PM $17.85
-0.17%
$1.69 billion $19,106
Aug 30, 11 AM $17.88
-0.30%
$1.69 billion $19,761
Aug 30, 10 AM $17.93
-0.17%
$1.69 billion $21,432
Aug 30, 9 AM $17.96
-0.18%
$1.7 billion $21,879
Aug 30, 8 AM $18
-0.30%
$1.7 billion $21,993
Aug 30, 7 AM $18.05
-0.12%
$1.71 billion $23,363
Aug 30, 6 AM $18.07
-0.18%
$1.71 billion $24,406