WebKey Historical Data

WKEY Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 146.85
+0.52%
$ 13.88 billion $ 68,941
May 27, 8 PM $ 146.09
-0.31%
$ 13.81 billion $ 66,457
May 27, 7 PM $ 146.51
+0.57%
$ 13.84 billion $ 67,090
May 27, 6 PM $ 145.67
-0.49%
$ 13.77 billion $ 66,914
May 27, 5 PM $ 146.39
+0.54%
$ 13.83 billion $ 67,217
May 27, 4 PM $ 145.6
-0.40%
$ 13.76 billion $ 67,272
May 27, 3 PM $ 146.19
+0.16%
$ 13.81 billion $ 66,094
May 27, 2 PM $ 145.96
+0.32%
$ 13.79 billion $ 66,105
May 27, 1 PM $ 145.5
+0.14%
$ 13.75 billion $ 66,993
May 27, 12 PM $ 145.29
-0.14%
$ 13.73 billion $ 67,469
May 27, 11 AM $ 145.5
+0.77%
$ 13.75 billion $ 68,919
May 27, 10 AM $ 144.39
+0.16%
$ 13.64 billion $ 65,705
May 27, 9 AM $ 144.16
+0.24%
$ 13.62 billion $ 66,571
May 27, 8 AM $ 143.81
+0.21%
$ 13.59 billion $ 67,092
May 27, 7 AM $ 143.52
+0.30%
$ 13.56 billion $ 65,247
May 27, 6 AM $ 143.05
+0.34%
$ 13.52 billion $ 68,664
May 27, 5 AM $ 142.55
+0.21%
$ 13.47 billion $ 67,625
May 27, 4 AM $ 142.26
+0.06%
$ 13.44 billion $ 67,237
May 27, 3 AM $ 142.18
+0.05%
$ 13.44 billion $ 68,220
May 27, 2 AM $ 142.12
-0.39%
$ 13.43 billion $ 67,959
May 27, 1 AM $ 142.67
+0.31%
$ 13.48 billion $ 70,403
May 27, 12 AM $ 142.24
-0.15%
$ 13.44 billion $ 70,067
May 26, 11 PM $ 142.43
+0.06%
$ 13.46 billion $ 70,846
May 26, 10 PM $ 142.34
+0.16%
$ 13.45 billion $ 71,383
May 26, 9 PM $ 142.12
+0.05%
$ 13.43 billion $ 72,807
May 26, 8 PM $ 142.05
+0.07%
$ 13.42 billion $ 72,815
May 26, 7 PM $ 141.95
+0.00%
$ 13.41 billion $ 72,792
May 26, 6 PM $ 141.95
+0.07%
$ 13.41 billion $ 72,952
May 26, 5 PM $ 141.85
-0.05%
$ 13.4 billion $ 73,327
May 26, 4 PM $ 141.93
+0.28%
$ 13.41 billion $ 73,438
May 26, 3 PM $ 141.6
+0.02%
$ 13.38 billion $ 76,526
May 26, 2 PM $ 141.57
+0.22%
$ 13.38 billion $ 76,994
May 26, 1 PM $ 141.25
+0.34%
$ 13.35 billion $ 80,272
May 26, 12 PM $ 140.79
+0.07%
$ 13.3 billion $ 83,831
May 26, 11 AM $ 140.69
+0.17%
$ 13.3 billion $ 88,980
May 26, 10 AM $ 140.46
+0.29%
$ 13.27 billion $ 103,481
May 26, 9 AM $ 140.03
+0.42%
$ 13.23 billion $ 121,436
May 26, 8 AM $ 139.44
-0.02%
$ 13.18 billion $ 139,080
May 26, 7 AM $ 139.45
+0.10%
$ 13.18 billion $ 156,152
May 26, 6 AM $ 139.31
+0.16%
$ 13.16 billion $ 161,125
May 26, 5 AM $ 139.09
+0.25%
$ 13.14 billion $ 174,435
May 26, 4 AM $ 138.73
+0.46%
$ 13.11 billion $ 176,509
May 26, 3 AM $ 138.1
+0.26%
$ 13.05 billion $ 180,492
May 26, 2 AM $ 137.75
+0.34%
$ 13.02 billion $ 182,217
May 26, 1 AM $ 137.27
+0.08%
$ 12.97 billion $ 308,229
May 26, 12 AM $ 137.19
+0.27%
$ 12.96 billion $ 312,075
May 25, 11 PM $ 136.81
-0.05%
$ 12.93 billion $ 313,035
May 25, 10 PM $ 136.85
-0.21%
$ 12.93 billion $ 314,811
May 25, 9 PM $ 137.13
+0.08%
$ 12.96 billion $ 316,283
May 25, 8 PM $ 137.09
-0.05%
$ 12.96 billion $ 317,334