WebKey Historical Data

WKEY Page 17
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 31.04
+0.00%
$ 2.93 billion $ 446,254
9:03 PM $ 31.05
-0.02%
$ 2.93 billion $ 446,099
9:02 PM $ 31.07
-0.06%
$ 2.93 billion $ 446,252
9:01 PM $ 31.1
+0.00%
$ 2.93 billion $ 446,882
9:00 PM $ 31.1
-0.01%
$ 2.93 billion $ 446,882
8:59 PM $ 31.1
+0.00%
$ 2.94 billion $ 447,116
8:58 PM $ 31.11
+0.06%
$ 2.94 billion $ 447,089
8:57 PM $ 31.09
-0.12%
$ 2.94 billion $ 446,554
8:56 PM $ 31.12
+0.00%
$ 2.94 billion $ 446,374
8:55 PM $ 31.11
+0.04%
$ 2.94 billion $ 446,374
8:54 PM $ 31.09
+0.00%
$ 2.94 billion $ 446,176
8:53 PM $ 31.09
+0.01%
$ 2.94 billion $ 445,977
8:52 PM $ 31.09
+0.00%
$ 2.94 billion $ 445,924
8:51 PM $ 31.09
+0.00%
$ 2.94 billion $ 445,944
8:50 PM $ 31.09
-0.03%
$ 2.94 billion $ 445,944
8:49 PM $ 31.08
+0.00%
$ 2.94 billion $ 445,973
8:48 PM $ 31.08
+0.01%
$ 2.94 billion $ 445,727
8:47 PM $ 31.08
+0.02%
$ 2.94 billion $ 445,609
8:46 PM $ 31.07
+0.00%
$ 2.94 billion $ 445,673
8:45 PM $ 31.08
-0.03%
$ 2.94 billion $ 445,673
8:44 PM $ 31.09
+0.00%
$ 2.94 billion $ 445,934
8:43 PM $ 31.1
-0.02%
$ 2.94 billion $ 446,033
8:42 PM $ 31.1
-0.02%
$ 2.94 billion $ 446,054
8:41 PM $ 31.1
+0.00%
$ 2.94 billion $ 446,107
8:40 PM $ 31.11
-0.04%
$ 2.94 billion $ 446,107
8:39 PM $ 31.12
+0.00%
$ 2.94 billion $ 447,204
8:38 PM $ 31.11
+0.01%
$ 2.94 billion $ 447,206
8:37 PM $ 31.11
+0.02%
$ 2.94 billion $ 447,152
8:36 PM $ 31.1
+0.00%
$ 2.94 billion $ 447,131
8:35 PM $ 31.1
+0.01%
$ 2.94 billion $ 447,131
8:34 PM $ 31.1
+0.00%
$ 2.94 billion $ 447,179
8:33 PM $ 31.09
-0.07%
$ 2.94 billion $ 447,095
8:32 PM $ 31.12
+0.00%
$ 2.94 billion $ 447,344
8:31 PM $ 31.11
+0.00%
$ 2.94 billion $ 447,515
8:30 PM $ 31.13
-0.02%
$ 2.94 billion $ 447,515
8:29 PM $ 31.14
+0.00%
$ 2.94 billion $ 447,751
8:28 PM $ 31.14
-0.01%
$ 2.94 billion $ 447,617
8:27 PM $ 31.15
-0.01%
$ 2.94 billion $ 447,579
8:26 PM $ 31.19
+0.02%
$ 2.94 billion $ 448,270
8:25 PM $ 31.17
+0.00%
$ 2.94 billion $ 448,270
8:24 PM $ 31.18
+0.00%
$ 2.95 billion $ 448,179
8:23 PM $ 31.18
+0.02%
$ 2.95 billion $ 448,079
8:22 PM $ 31.18
+0.01%
$ 2.95 billion $ 448,072
8:21 PM $ 31.19
+0.00%
$ 2.95 billion $ 448,228
8:20 PM $ 31.18
+0.00%
$ 2.95 billion $ 448,228
8:19 PM $ 31.18
+0.00%
$ 2.95 billion $ 448,113
8:18 PM $ 31.18
-0.01%
$ 2.95 billion $ 448,176
8:17 PM $ 31.18
-0.01%
$ 2.95 billion $ 448,172
8:16 PM $ 31.18
+0.00%
$ 2.95 billion $ 448,172
8:15 PM $ 31.19
+0.00%
$ 2.95 billion $ 448,207