WebKey Historical Data

WKEY Page 17
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 111.15
+0.00%
$ 10.5 billion $ 43,893
2:23 PM $ 111.15
+0.00%
$ 10.5 billion $ 43,945
2:22 PM $ 111.14
+0.00%
$ 10.5 billion $ 43,936
2:21 PM $ 111.14
+0.00%
$ 10.5 billion $ 43,936
2:20 PM $ 111.14
+0.00%
$ 10.5 billion $ 43,943
2:18 PM $ 111.14
+0.00%
$ 10.5 billion $ 44,211
2:17 PM $ 111.14
+0.00%
$ 10.5 billion $ 44,189
2:16 PM $ 111.14
+0.00%
$ 10.5 billion $ 44,189
2:15 PM $ 111.14
+0.00%
$ 10.5 billion $ 44,198
2:13 PM $ 111.14
+0.00%
$ 10.5 billion $ 44,427
2:12 PM $ 111.14
-0.01%
$ 10.5 billion $ 44,427
2:11 PM $ 111.16
-0.01%
$ 10.5 billion $ 44,794
2:10 PM $ 111.19
+0.00%
$ 10.5 billion $ 44,647
2:09 PM $ 111.19
-0.01%
$ 10.51 billion $ 44,646
2:07 PM $ 111.21
+0.00%
$ 10.51 billion $ 44,663
2:05 PM $ 111.21
+0.00%
$ 10.51 billion $ 44,741
2:04 PM $ 111.21
+0.00%
$ 10.51 billion $ 44,746
2:03 PM $ 111.21
+0.00%
$ 10.51 billion $ 44,746
2:02 PM $ 111.21
+0.00%
$ 10.51 billion $ 44,725
2:01 PM $ 111.21
-0.01%
$ 10.51 billion $ 44,769
2:00 PM $ 111.21
+0.00%
$ 10.51 billion $ 44,769
1:59 PM $ 111.22
+0.00%
$ 10.51 billion $ 44,725
1:58 PM $ 111.22
+0.00%
$ 10.51 billion $ 44,710
1:57 PM $ 111.22
+0.00%
$ 10.51 billion $ 44,598
1:56 PM $ 111.22
+0.00%
$ 10.51 billion $ 44,594
1:55 PM $ 111.22
+0.00%
$ 10.51 billion $ 44,653
1:54 PM $ 111.22
+0.00%
$ 10.51 billion $ 44,653
1:53 PM $ 111.22
+0.00%
$ 10.51 billion $ 44,633
1:52 PM $ 111.22
-0.01%
$ 10.51 billion $ 44,567
1:51 PM $ 111.23
-0.01%
$ 10.51 billion $ 44,502
1:50 PM $ 111.24
+0.00%
$ 10.51 billion $ 44,487
1:49 PM $ 111.24
+0.00%
$ 10.51 billion $ 44,487
1:48 PM $ 111.24
+0.00%
$ 10.51 billion $ 44,501
1:47 PM $ 111.24
+0.00%
$ 10.51 billion $ 44,591
1:46 PM $ 111.24
-0.02%
$ 10.51 billion $ 44,482
1:45 PM $ 111.27
-0.02%
$ 10.51 billion $ 44,287
1:44 PM $ 111.3
-0.02%
$ 10.52 billion $ 44,171
1:43 PM $ 111.32
-0.01%
$ 10.52 billion $ 44,096
1:42 PM $ 111.34
-0.01%
$ 10.52 billion $ 43,968
1:41 PM $ 111.35
+0.01%
$ 10.52 billion $ 43,968
1:40 PM $ 111.34
+0.00%
$ 10.52 billion $ 43,969
1:39 PM $ 111.35
+0.00%
$ 10.52 billion $ 43,951
1:38 PM $ 111.35
+0.00%
$ 10.52 billion $ 43,940
1:37 PM $ 111.35
+0.00%
$ 10.52 billion $ 43,877
1:36 PM $ 111.35
+0.00%
$ 10.52 billion $ 43,877
1:35 PM $ 111.36
+0.02%
$ 10.52 billion $ 43,862
1:34 PM $ 111.31
+0.04%
$ 10.52 billion $ 43,549
1:33 PM $ 111.26
+0.04%
$ 10.52 billion $ 43,345
1:32 PM $ 111.2
+0.07%
$ 10.52 billion $ 42,988
1:31 PM $ 111.09
+0.18%
$ 10.52 billion $ 41,710