WebKey Historical Data

WKEY Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 137.09
-0.05%
$ 12.96 billion $ 317,334
May 25, 7 PM $ 137.09
-0.06%
$ 12.95 billion $ 318,365
May 25, 6 PM $ 137.16
-0.07%
$ 12.96 billion $ 318,235
May 25, 5 PM $ 137.25
+0.15%
$ 12.97 billion $ 319,374
May 25, 4 PM $ 137.05
+0.36%
$ 12.95 billion $ 321,462
May 25, 3 PM $ 136.56
+0.12%
$ 12.9 billion $ 325,385
May 25, 2 PM $ 136.39
+0.43%
$ 12.89 billion $ 326,561
May 25, 1 PM $ 135.81
+0.71%
$ 12.83 billion $ 328,261
May 25, 12 PM $ 134.84
+0.73%
$ 12.74 billion $ 327,728
May 25, 11 AM $ 133.88
+2.27%
$ 12.65 billion $ 323,781
May 25, 10 AM $ 130.9
+3.36%
$ 12.37 billion $ 312,773
May 25, 9 AM $ 126.65
+2.91%
$ 11.97 billion $ 293,251
May 25, 8 AM $ 123.05
+2.96%
$ 11.63 billion $ 280,996
May 25, 7 AM $ 119.53
+1.63%
$ 11.3 billion $ 265,768
May 25, 6 AM $ 117.61
+2.35%
$ 11.11 billion $ 260,603
May 25, 5 AM $ 114.9
+0.44%
$ 10.86 billion $ 251,453
May 25, 4 AM $ 114.39
+0.84%
$ 10.81 billion $ 249,483
May 25, 3 AM $ 113.43
+0.04%
$ 10.72 billion $ 247,618
May 25, 2 AM $ 113.38
-17.15%
$ 10.71 billion $ 246,033
May 25, 1 AM $ 136.86
+0.36%
$ 12.93 billion $ 116,065
May 25, 12 AM $ 136.37
+0.27%
$ 12.89 billion $ 114,370
May 24, 11 PM $ 135.98
+0.15%
$ 12.85 billion $ 112,637
May 24, 10 PM $ 135.77
+0.42%
$ 12.83 billion $ 112,149
May 24, 9 PM $ 135.2
+0.18%
$ 12.78 billion $ 109,602
May 24, 8 PM $ 134.96
-0.03%
$ 12.75 billion $ 107,857
May 24, 7 PM $ 134.99
+0.01%
$ 12.76 billion $ 106,331
May 24, 6 PM $ 134.98
+0.07%
$ 12.76 billion $ 106,217
May 24, 5 PM $ 134.9
+0.51%
$ 12.75 billion $ 105,056
May 24, 4 PM $ 134.21
-0.60%
$ 12.68 billion $ 102,126
May 24, 3 PM $ 135.01
+0.32%
$ 12.76 billion $ 96,524
May 24, 2 PM $ 134.57
+0.45%
$ 12.72 billion $ 97,281
May 24, 1 PM $ 133.96
+1.05%
$ 12.66 billion $ 95,070
May 24, 12 PM $ 132.57
+0.46%
$ 12.53 billion $ 93,708
May 24, 11 AM $ 131.97
+0.90%
$ 12.47 billion $ 93,241
May 24, 10 AM $ 130.79
+0.36%
$ 12.36 billion $ 89,626
May 24, 9 AM $ 130.32
+0.76%
$ 12.32 billion $ 90,052
May 24, 8 AM $ 129.33
+0.48%
$ 12.22 billion $ 85,647
May 24, 7 AM $ 128.71
+0.70%
$ 12.16 billion $ 86,655
May 24, 6 AM $ 127.82
+0.78%
$ 12.08 billion $ 87,008
May 24, 5 AM $ 126.83
+0.41%
$ 11.99 billion $ 84,677
May 24, 4 AM $ 126.3
+0.90%
$ 11.94 billion $ 85,835
May 24, 3 AM $ 125.17
+0.58%
$ 11.83 billion $ 85,568
May 24, 2 AM $ 124.44
+0.22%
$ 11.76 billion $ 85,412
May 24, 1 AM $ 124.14
+0.63%
$ 11.73 billion $ 87,014
May 24, 12 AM $ 123.36
+0.52%
$ 11.66 billion $ 87,347
May 23, 11 PM $ 122.72
+0.40%
$ 11.6 billion $ 86,535
May 23, 10 PM $ 122.23
+0.26%
$ 11.55 billion $ 86,981
May 23, 9 PM $ 121.9
+0.30%
$ 11.52 billion $ 87,827
May 23, 8 PM $ 121.52
-0.15%
$ 11.48 billion $ 88,443
May 23, 7 PM $ 121.71
+0.19%
$ 11.5 billion $ 89,758