Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebKey Historical Data

WKEY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 AM $18.11
-0.19%
$1.71 billion $24,662
Aug 30, 4 AM $18.14
-0.27%
$1.71 billion $25,100
Aug 30, 3 AM $18.19
-0.34%
$1.72 billion $25,690
Aug 30, 2 AM $18.25
-0.27%
$1.72 billion $25,643
Aug 30, 1 AM $18.3
-0.39%
$1.73 billion $25,832
Aug 30, 12 AM $18.37
-0.01%
$1.74 billion $26,371
Aug 29, 11 PM $18.38
-0.20%
$1.74 billion $24,663
Aug 29, 10 PM $18.41
-0.18%
$1.74 billion $25,727
Aug 29, 9 PM $18.44
-0.09%
$1.74 billion $25,697
Aug 29, 8 PM $18.46
-0.11%
$1.74 billion $25,804
Aug 29, 7 PM $18.48
-0.04%
$1.75 billion $25,691
Aug 29, 6 PM $18.49
-0.06%
$1.75 billion $26,077
Aug 29, 5 PM $18.5
-0.07%
$1.75 billion $26,192
Aug 29, 4 PM $18.51
-0.37%
$1.75 billion $26,325
Aug 29, 3 PM $18.58
-0.23%
$1.76 billion $25,646
Aug 29, 2 PM $18.63
+0.34%
$1.76 billion $24,751
Aug 29, 1 PM $18.56
-0.17%
$1.75 billion $23,674
Aug 29, 12 PM $18.59
-0.01%
$1.76 billion $24,490
Aug 29, 11 AM $18.6
-0.07%
$1.76 billion $23,949
Aug 29, 10 AM $18.61
-0.40%
$1.76 billion $22,107
Aug 29, 9 AM $18.68
-0.22%
$1.77 billion $21,979
Aug 29, 8 AM $18.72
+0.23%
$1.77 billion $22,160
Aug 29, 7 AM $18.68
-0.29%
$1.77 billion $21,014
Aug 29, 6 AM $18.74
-0.45%
$1.77 billion $20,485
Aug 29, 5 AM $18.82
-0.37%
$1.78 billion $20,333
Aug 29, 4 AM $18.89
-0.12%
$1.79 billion $21,495
Aug 29, 3 AM $18.91
-0.26%
$1.79 billion $21,194
Aug 29, 2 AM $18.96
-0.27%
$1.79 billion $22,426
Aug 29, 1 AM $19.02
-0.61%
$1.8 billion $23,296
Aug 29, 12 AM $19.13
-0.32%
$1.81 billion $23,195
Aug 28, 11 PM $19.2
-0.11%
$1.81 billion $23,513
Aug 28, 10 PM $19.22
-0.16%
$1.82 billion $22,712
Aug 28, 9 PM $19.25
-0.13%
$1.82 billion $22,811
Aug 28, 8 PM $19.27
-0.07%
$1.82 billion $23,083
Aug 28, 7 PM $19.29
-0.18%
$1.82 billion $23,142
Aug 28, 6 PM $19.32
-0.10%
$1.83 billion $23,004
Aug 28, 5 PM $19.34
-0.10%
$1.83 billion $23,266
Aug 28, 4 PM $19.36
-0.13%
$1.83 billion $23,125
Aug 28, 3 PM $19.39
-0.18%
$1.83 billion $23,185
Aug 28, 2 PM $19.42
-0.24%
$1.84 billion $23,421
Aug 28, 1 PM $19.47
-0.03%
$1.84 billion $25,364
Aug 28, 12 PM $19.48
-0.21%
$1.84 billion $24,702
Aug 28, 11 AM $19.52
-0.25%
$1.84 billion $24,924
Aug 28, 10 AM $19.57
-0.20%
$1.85 billion $25,470
Aug 28, 9 AM $19.6
-0.30%
$1.85 billion $25,917
Aug 28, 8 AM $19.67
-0.23%
$1.86 billion $25,687
Aug 28, 7 AM $19.71
-0.33%
$1.86 billion $26,281
Aug 28, 6 AM $19.78
-0.38%
$1.87 billion $26,299
Aug 28, 5 AM $19.85
-0.78%
$1.88 billion $25,928
Aug 28, 4 AM $20.01
-0.39%
$1.89 billion $24,749