WebKey Historical Data

WKEY Page 18
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 31
-0.02%
$ 2.93 billion $ 446,022
9:34 PM $ 31
+0.01%
$ 2.93 billion $ 446,243
9:33 PM $ 30.98
+0.00%
$ 2.93 billion $ 446,824
9:32 PM $ 30.98
-0.04%
$ 2.93 billion $ 446,565
9:31 PM $ 30.99
+0.00%
$ 2.93 billion $ 446,581
9:30 PM $ 30.97
-0.02%
$ 2.93 billion $ 446,581
9:29 PM $ 30.97
+0.02%
$ 2.93 billion $ 446,585
9:28 PM $ 30.97
+0.00%
$ 2.93 billion $ 446,524
9:27 PM $ 30.97
-0.15%
$ 2.93 billion $ 446,233
9:26 PM $ 31.03
+0.00%
$ 2.93 billion $ 446,321
9:25 PM $ 31.02
-0.04%
$ 2.93 billion $ 446,321
9:24 PM $ 31.04
+0.00%
$ 2.93 billion $ 446,317
9:23 PM $ 31.04
+0.00%
$ 2.93 billion $ 446,516
9:22 PM $ 31.05
-0.02%
$ 2.93 billion $ 446,514
9:21 PM $ 31.05
+0.00%
$ 2.93 billion $ 446,401
9:20 PM $ 31.04
-0.08%
$ 2.93 billion $ 446,401
9:19 PM $ 31.06
-0.01%
$ 2.94 billion $ 446,535
9:18 PM $ 31.07
+0.02%
$ 2.94 billion $ 446,456
9:17 PM $ 31.06
-0.01%
$ 2.94 billion $ 446,453
9:16 PM $ 31.06
+0.00%
$ 2.94 billion $ 446,356
9:15 PM $ 31.06
+0.01%
$ 2.94 billion $ 446,356
9:14 PM $ 31.07
+0.00%
$ 2.94 billion $ 446,422
9:13 PM $ 31.08
+0.04%
$ 2.94 billion $ 446,415
9:12 PM $ 31.06
+0.00%
$ 2.94 billion $ 446,324
9:11 PM $ 31.06
+0.00%
$ 2.94 billion $ 446,307
9:10 PM $ 31.06
+0.02%
$ 2.94 billion $ 446,307
9:09 PM $ 31.05
+0.00%
$ 2.93 billion $ 446,336
9:08 PM $ 31.05
+0.01%
$ 2.93 billion $ 446,299
9:07 PM $ 31.06
-0.01%
$ 2.93 billion $ 446,315
9:06 PM $ 31.06
+0.00%
$ 2.93 billion $ 446,210
9:05 PM $ 31.05
+0.03%
$ 2.93 billion $ 446,210
9:04 PM $ 31.04
+0.00%
$ 2.93 billion $ 446,254
9:03 PM $ 31.05
-0.02%
$ 2.93 billion $ 446,099
9:02 PM $ 31.07
-0.06%
$ 2.93 billion $ 446,252
9:01 PM $ 31.1
+0.00%
$ 2.93 billion $ 446,882
9:00 PM $ 31.1
-0.01%
$ 2.93 billion $ 446,882
8:59 PM $ 31.1
+0.00%
$ 2.94 billion $ 447,116
8:58 PM $ 31.11
+0.06%
$ 2.94 billion $ 447,089
8:57 PM $ 31.09
-0.12%
$ 2.94 billion $ 446,554
8:56 PM $ 31.12
+0.00%
$ 2.94 billion $ 446,374
8:55 PM $ 31.11
+0.04%
$ 2.94 billion $ 446,374
8:54 PM $ 31.09
+0.00%
$ 2.94 billion $ 446,176
8:53 PM $ 31.09
+0.01%
$ 2.94 billion $ 445,977
8:52 PM $ 31.09
+0.00%
$ 2.94 billion $ 445,924
8:51 PM $ 31.09
+0.00%
$ 2.94 billion $ 445,944
8:50 PM $ 31.09
-0.03%
$ 2.94 billion $ 445,944
8:49 PM $ 31.08
+0.00%
$ 2.94 billion $ 445,973
8:48 PM $ 31.08
+0.01%
$ 2.94 billion $ 445,727
8:47 PM $ 31.08
+0.02%
$ 2.94 billion $ 445,609
8:46 PM $ 31.07
+0.00%
$ 2.94 billion $ 445,673