Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebKey Historical Data

WKEY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:23 PM $6.4
+0.00%
$604.48 million $5,904
11:22 PM $6.4
+0.00%
$604.48 million $5,897
11:21 PM $6.4
+0.00%
$604.48 million $5,891
11:20 PM $6.4
+0.00%
$604.48 million $5,893
11:19 PM $6.4
+0.00%
$604.56 million $5,887
11:18 PM $6.4
-0.01%
$604.56 million $5,887
11:17 PM $6.4
+0.00%
$604.56 million $5,889
11:16 PM $6.4
+0.00%
$604.56 million $5,881
11:15 PM $6.4
+0.00%
$604.56 million $5,880
11:14 PM $6.4
+0.00%
$604.65 million $5,880
11:13 PM $6.4
-0.02%
$604.65 million $5,858
11:12 PM $6.4
-0.01%
$604.65 million $5,846
11:11 PM $6.4
+0.00%
$604.65 million $5,838
11:10 PM $6.4
+0.00%
$604.65 million $5,837
11:09 PM $6.4
+0.00%
$604.92 million $5,831
11:08 PM $6.4
+0.00%
$604.92 million $5,830
11:07 PM $6.4
+0.00%
$604.92 million $5,820
11:06 PM $6.4
-0.01%
$604.92 million $5,799
11:05 PM $6.4
+0.00%
$604.92 million $5,790
11:04 PM $6.4
+0.00%
$605.14 million $5,780
11:03 PM $6.4
+0.00%
$605.14 million $5,773
11:02 PM $6.4
-0.01%
$605.14 million $5,761
11:01 PM $6.4
-0.01%
$605.14 million $5,750
11:00 PM $6.41
+0.00%
$605.14 million $5,749
10:59 PM $6.41
+0.00%
$605.32 million $5,747
10:58 PM $6.41
+0.00%
$605.32 million $5,750
10:57 PM $6.41
-0.03%
$605.32 million $5,706
10:56 PM $6.41
+0.00%
$605.32 million $5,693
10:55 PM $6.41
-0.01%
$605.32 million $5,679
10:54 PM $6.41
-0.01%
$605.66 million $5,666
10:53 PM $6.41
-0.01%
$605.66 million $5,651
10:52 PM $6.41
+0.00%
$605.66 million $5,642
10:51 PM $6.41
-0.01%
$605.66 million $5,621
10:50 PM $6.41
-0.01%
$605.66 million $5,612
10:49 PM $6.41
-0.01%
$605.95 million $5,596
10:48 PM $6.41
+0.00%
$605.95 million $5,593
10:47 PM $6.41
+0.00%
$605.95 million $5,593
10:46 PM $6.41
+0.00%
$605.95 million $5,592
10:45 PM $6.41
+0.00%
$605.95 million $5,600
10:44 PM $6.41
+0.00%
$606.04 million $5,600
10:42 PM $6.41
+0.00%
$606.04 million $5,600
10:41 PM $6.41
+0.00%
$606.04 million $5,600
10:40 PM $6.41
+0.00%
$606.04 million $5,602
10:39 PM $6.41
+0.00%
$606.04 million $5,598
10:38 PM $6.41
+0.00%
$606.04 million $5,605
10:37 PM $6.41
+0.00%
$606.04 million $5,609
10:36 PM $6.41
+0.00%
$606.04 million $5,609
10:35 PM $6.41
+0.00%
$606.04 million $5,620
10:34 PM $6.41
+0.00%
$606.09 million $5,628
10:33 PM $6.41
+0.00%
$606.09 million $5,634