WebKey Historical Data

WKEY Page 18
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 111.08
+0.00%
$ 10.5 billion $ 43,950
2:59 PM $ 111.08
+0.00%
$ 10.5 billion $ 43,950
2:57 PM $ 111.08
+0.00%
$ 10.5 billion $ 44,017
2:55 PM $ 111.08
+0.00%
$ 10.5 billion $ 44,010
2:54 PM $ 111.08
-0.01%
$ 10.5 billion $ 43,961
2:53 PM $ 111.09
+0.00%
$ 10.5 billion $ 43,949
2:52 PM $ 111.1
+0.00%
$ 10.5 billion $ 43,903
2:50 PM $ 111.1
+0.00%
$ 10.5 billion $ 43,903
2:48 PM $ 111.1
+0.00%
$ 10.5 billion $ 43,977
2:47 PM $ 111.1
+0.00%
$ 10.5 billion $ 43,977
2:46 PM $ 111.11
+0.00%
$ 10.5 billion $ 43,976
2:45 PM $ 111.1
+0.00%
$ 10.5 billion $ 43,976
2:44 PM $ 111.11
+0.00%
$ 10.5 billion $ 44,024
2:43 PM $ 111.11
+0.00%
$ 10.5 billion $ 43,992
2:42 PM $ 111.11
+0.00%
$ 10.5 billion $ 43,963
2:40 PM $ 111.11
+0.00%
$ 10.5 billion $ 43,970
2:39 PM $ 111.11
+0.00%
$ 10.5 billion $ 43,974
2:37 PM $ 111.11
+0.00%
$ 10.5 billion $ 44,024
2:36 PM $ 111.12
+0.00%
$ 10.5 billion $ 44,001
2:35 PM $ 111.11
+0.00%
$ 10.5 billion $ 44,001
2:34 PM $ 111.11
+0.00%
$ 10.5 billion $ 44,001
2:33 PM $ 111.11
-0.01%
$ 10.5 billion $ 43,906
2:32 PM $ 111.13
-0.01%
$ 10.5 billion $ 43,859
2:31 PM $ 111.14
-0.01%
$ 10.5 billion $ 43,773
2:30 PM $ 111.15
+0.00%
$ 10.5 billion $ 43,799
2:29 PM $ 111.15
+0.00%
$ 10.5 billion $ 43,799
2:28 PM $ 111.15
+0.00%
$ 10.5 billion $ 43,818
2:27 PM $ 111.15
+0.00%
$ 10.5 billion $ 43,818
2:26 PM $ 111.15
+0.00%
$ 10.5 billion $ 43,826
2:25 PM $ 111.15
+0.00%
$ 10.5 billion $ 43,826
2:24 PM $ 111.15
+0.00%
$ 10.5 billion $ 43,893
2:23 PM $ 111.15
+0.00%
$ 10.5 billion $ 43,945
2:22 PM $ 111.14
+0.00%
$ 10.5 billion $ 43,936
2:21 PM $ 111.14
+0.00%
$ 10.5 billion $ 43,936
2:20 PM $ 111.14
+0.00%
$ 10.5 billion $ 43,943
2:18 PM $ 111.14
+0.00%
$ 10.5 billion $ 44,211
2:17 PM $ 111.14
+0.00%
$ 10.5 billion $ 44,189
2:16 PM $ 111.14
+0.00%
$ 10.5 billion $ 44,189
2:15 PM $ 111.14
+0.00%
$ 10.5 billion $ 44,198
2:13 PM $ 111.14
+0.00%
$ 10.5 billion $ 44,427
2:12 PM $ 111.14
-0.01%
$ 10.5 billion $ 44,427
2:11 PM $ 111.16
-0.01%
$ 10.5 billion $ 44,794
2:10 PM $ 111.19
+0.00%
$ 10.5 billion $ 44,647
2:09 PM $ 111.19
-0.01%
$ 10.51 billion $ 44,646
2:07 PM $ 111.21
+0.00%
$ 10.51 billion $ 44,663
2:05 PM $ 111.21
+0.00%
$ 10.51 billion $ 44,741
2:04 PM $ 111.21
+0.00%
$ 10.51 billion $ 44,746
2:03 PM $ 111.21
+0.00%
$ 10.51 billion $ 44,746
2:02 PM $ 111.21
+0.00%
$ 10.51 billion $ 44,725
2:01 PM $ 111.21
-0.01%
$ 10.51 billion $ 44,769