WebKey Historical Data

WKEY Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 121.52
-0.15%
$ 11.48 billion $ 88,443
May 23, 7 PM $ 121.71
+0.19%
$ 11.5 billion $ 89,758
May 23, 6 PM $ 121.48
-0.01%
$ 11.48 billion $ 90,176
May 23, 5 PM $ 121.49
+0.20%
$ 11.48 billion $ 90,826
May 23, 4 PM $ 121.24
+0.22%
$ 11.46 billion $ 91,708
May 23, 3 PM $ 120.97
+0.69%
$ 11.43 billion $ 90,967
May 23, 2 PM $ 120.15
+0.74%
$ 11.35 billion $ 90,885
May 23, 1 PM $ 119.27
+0.68%
$ 11.27 billion $ 90,999
May 23, 12 PM $ 118.45
+0.26%
$ 11.19 billion $ 93,567
May 23, 11 AM $ 118.15
+0.44%
$ 11.16 billion $ 95,711
May 23, 10 AM $ 117.63
+0.45%
$ 11.12 billion $ 97,850
May 23, 9 AM $ 117.1
+0.72%
$ 11.07 billion $ 100,276
May 23, 8 AM $ 116.26
+0.56%
$ 10.99 billion $ 101,730
May 23, 7 AM $ 115.62
+1.07%
$ 10.93 billion $ 102,231
May 23, 6 AM $ 114.4
+0.51%
$ 10.81 billion $ 103,184
May 23, 5 AM $ 113.82
+0.81%
$ 10.76 billion $ 106,395
May 23, 4 AM $ 112.89
+0.88%
$ 10.67 billion $ 110,196
May 23, 3 AM $ 111.9
+0.04%
$ 10.57 billion $ 110,275
May 23, 2 AM $ 111.85
+0.88%
$ 10.57 billion $ 113,550
May 23, 1 AM $ 110.88
+0.73%
$ 10.48 billion $ 115,821
May 23, 12 AM $ 110.08
+0.31%
$ 10.4 billion $ 116,699
May 22, 11 PM $ 109.73
+0.45%
$ 10.37 billion $ 121,145
May 22, 10 PM $ 109.23
+0.26%
$ 10.32 billion $ 122,103
May 22, 9 PM $ 108.94
+0.24%
$ 10.3 billion $ 123,206
May 22, 8 PM $ 108.72
+0.43%
$ 10.27 billion $ 125,097
May 22, 7 PM $ 108.24
-0.30%
$ 10.23 billion $ 127,343
May 22, 6 PM $ 108.57
+0.20%
$ 10.26 billion $ 129,502
May 22, 5 PM $ 108.34
+0.59%
$ 10.24 billion $ 130,711
May 22, 4 PM $ 107.71
+0.11%
$ 10.18 billion $ 132,931
May 22, 3 PM $ 107.6
+0.58%
$ 10.17 billion $ 137,020
May 22, 2 PM $ 106.98
+0.88%
$ 10.11 billion $ 139,251
May 22, 1 PM $ 106.05
+3.06%
$ 10.02 billion $ 142,896
May 22, 12 PM $ 102.9
+0.66%
$ 9.72 billion $ 172,625
May 22, 11 AM $ 102.23
-0.73%
$ 9.66 billion $ 296,944
May 22, 10 AM $ 102.98
-5.13%
$ 9.73 billion $ 403,396
May 22, 9 AM $ 108.55
+14.98%
$ 10.26 billion $ 517,240
May 22, 8 AM $ 94.41
-1.39%
$ 8.92 billion $ 510,902
May 22, 7 AM $ 95.74
-6.18%
$ 9.05 billion $ 599,889
May 22, 6 AM $ 102.05
+0.88%
$ 9.64 billion $ 672,981
May 22, 5 AM $ 101.16
+7.63%
$ 9.56 billion $ 698,327
May 22, 4 AM $ 93.98
-6.69%
$ 8.88 billion $ 671,076
May 22, 3 AM $ 100.71
+3.54%
$ 9.52 billion $ 747,731
May 22, 2 AM $ 97.26
+0.53%
$ 9.19 billion $ 732,515
May 22, 1 AM $ 96.75
+6.03%
$ 9.14 billion $ 745,115
May 22, 12 AM $ 91.25
+0.52%
$ 8.62 billion $ 719,243
May 21, 11 PM $ 90.78
+0.21%
$ 8.58 billion $ 736,609
May 21, 10 PM $ 90.6
-4.41%
$ 8.56 billion $ 742,538
May 21, 9 PM $ 94.78
+0.19%
$ 8.96 billion $ 782,575
May 21, 8 PM $ 94.59
+5.41%
$ 8.94 billion $ 785,805
May 21, 7 PM $ 88.89
-4.63%
$ 8.4 billion $ 783,618