Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebKey Historical Data

WKEY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 4 AM $20.01
-0.39%
$1.89 billion $24,749
Aug 28, 3 AM $20.09
+0.15%
$1.9 billion $24,590
Aug 28, 2 AM $20.06
-0.56%
$1.9 billion $24,001
Aug 28, 1 AM $20.17
-0.54%
$1.91 billion $23,094
Aug 28, 12 AM $20.28
-0.16%
$1.92 billion $22,815
Aug 27, 11 PM $20.32
-0.27%
$1.92 billion $23,318
Aug 27, 10 PM $20.37
-0.17%
$1.93 billion $24,149
Aug 27, 9 PM $20.41
-0.22%
$1.93 billion $24,383
Aug 27, 8 PM $20.45
-0.10%
$1.93 billion $24,078
Aug 27, 7 PM $20.47
-0.12%
$1.93 billion $23,953
Aug 27, 6 PM $20.49
-0.19%
$1.94 billion $23,777
Aug 27, 5 PM $20.53
-0.06%
$1.94 billion $23,525
Aug 27, 4 PM $20.55
-0.19%
$1.94 billion $23,609
Aug 27, 3 PM $20.59
-0.17%
$1.95 billion $23,495
Aug 27, 2 PM $20.62
-0.69%
$1.95 billion $23,106
Aug 27, 1 PM $20.77
-0.08%
$1.96 billion $21,646
Aug 27, 12 PM $20.78
-0.30%
$1.96 billion $21,896
Aug 27, 11 AM $20.84
-0.41%
$1.97 billion $21,856
Aug 27, 10 AM $20.93
-0.43%
$1.98 billion $21,289
Aug 27, 9 AM $21.02
-0.18%
$1.99 billion $20,766
Aug 27, 8 AM $21.06
-0.56%
$1.99 billion $21,038
Aug 27, 7 AM $21.18
-0.38%
$2 billion $20,511
Aug 27, 6 AM $21.26
-0.26%
$2.01 billion $20,440
Aug 27, 5 AM $21.31
-0.20%
$2.01 billion $20,806
Aug 27, 4 AM $21.36
-0.37%
$2.02 billion $21,117
Aug 27, 3 AM $21.44
-0.22%
$2.03 billion $21,075
Aug 27, 2 AM $21.48
-0.31%
$2.03 billion $20,595
Aug 27, 1 AM $21.55
-0.41%
$2.04 billion $20,546
Aug 27, 12 AM $21.64
-0.36%
$2.04 billion $20,804
Aug 26, 11 PM $21.72
-0.57%
$2.05 billion $20,289
Aug 26, 10 PM $21.84
-0.26%
$2.06 billion $19,323
Aug 26, 9 PM $21.9
-0.09%
$2.07 billion $19,248
Aug 26, 8 PM $21.92
-0.04%
$2.07 billion $19,292
Aug 26, 7 PM $21.93
-0.05%
$2.07 billion $19,324
Aug 26, 6 PM $21.94
-0.08%
$2.07 billion $19,307
Aug 26, 5 PM $21.96
-0.07%
$2.07 billion $19,249
Aug 26, 4 PM $21.97
-0.14%
$2.08 billion $19,382
Aug 26, 3 PM $22
-0.16%
$2.08 billion $19,505
Aug 26, 2 PM $22.04
-0.39%
$2.08 billion $19,673
Aug 26, 1 PM $22.13
-0.18%
$2.09 billion $19,207
Aug 26, 12 PM $22.17
-0.28%
$2.09 billion $20,077
Aug 26, 11 AM $22.23
-0.23%
$2.1 billion $19,950
Aug 26, 10 AM $22.28
-0.22%
$2.11 billion $19,947
Aug 26, 9 AM $22.33
-0.31%
$2.11 billion $20,178
Aug 26, 8 AM $22.4
-0.39%
$2.12 billion $20,002
Aug 26, 7 AM $22.49
-0.28%
$2.13 billion $20,440
Aug 26, 6 AM $22.55
-0.39%
$2.13 billion $20,875
Aug 26, 5 AM $22.64
-0.42%
$2.14 billion $20,729
Aug 26, 4 AM $22.73
-0.25%
$2.15 billion $20,941
Aug 26, 3 AM $22.79
-0.34%
$2.15 billion $21,065