WebKey Historical Data

WKEY Page 19
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 111
+0.00%
$ 10.49 billion $ 43,548
3:35 PM $ 111
+0.00%
$ 10.49 billion $ 43,548
3:34 PM $ 111
-0.01%
$ 10.49 billion $ 43,497
3:32 PM $ 111.01
+0.00%
$ 10.49 billion $ 43,501
3:31 PM $ 111.01
+0.00%
$ 10.49 billion $ 43,497
3:30 PM $ 111.01
-0.01%
$ 10.49 billion $ 43,438
3:28 PM $ 111.01
+0.00%
$ 10.49 billion $ 43,495
3:27 PM $ 111.02
-0.01%
$ 10.49 billion $ 43,438
3:26 PM $ 111.04
+0.00%
$ 10.49 billion $ 43,407
3:25 PM $ 111.04
+0.00%
$ 10.49 billion $ 43,419
3:24 PM $ 111.04
+0.00%
$ 10.49 billion $ 43,521
3:23 PM $ 111.04
+0.00%
$ 10.49 billion $ 43,521
3:22 PM $ 111.05
+0.00%
$ 10.49 billion $ 43,719
3:21 PM $ 111.05
+0.00%
$ 10.49 billion $ 43,764
3:19 PM $ 111.05
+0.00%
$ 10.49 billion $ 43,775
3:17 PM $ 111.05
+0.00%
$ 10.49 billion $ 43,784
3:15 PM $ 111.05
+0.00%
$ 10.49 billion $ 43,848
3:14 PM $ 111.05
+0.00%
$ 10.49 billion $ 43,891
3:13 PM $ 111.05
+0.00%
$ 10.49 billion $ 43,891
3:12 PM $ 111.05
+0.00%
$ 10.49 billion $ 43,901
3:11 PM $ 111.05
+0.00%
$ 10.49 billion $ 43,901
3:10 PM $ 111.05
+0.00%
$ 10.49 billion $ 43,886
3:09 PM $ 111.06
+0.00%
$ 10.5 billion $ 43,834
3:08 PM $ 111.06
+0.00%
$ 10.5 billion $ 43,825
3:07 PM $ 111.06
+0.00%
$ 10.5 billion $ 43,857
3:06 PM $ 111.06
+0.00%
$ 10.5 billion $ 43,857
3:05 PM $ 111.06
+0.00%
$ 10.5 billion $ 43,855
3:04 PM $ 111.06
-0.01%
$ 10.5 billion $ 43,809
3:03 PM $ 111.08
+0.00%
$ 10.5 billion $ 43,802
3:01 PM $ 111.08
+0.00%
$ 10.5 billion $ 43,827
3:00 PM $ 111.08
+0.00%
$ 10.5 billion $ 43,950
2:59 PM $ 111.08
+0.00%
$ 10.5 billion $ 43,950
2:57 PM $ 111.08
+0.00%
$ 10.5 billion $ 44,017
2:55 PM $ 111.08
+0.00%
$ 10.5 billion $ 44,010
2:54 PM $ 111.08
-0.01%
$ 10.5 billion $ 43,961
2:53 PM $ 111.09
+0.00%
$ 10.5 billion $ 43,949
2:52 PM $ 111.1
+0.00%
$ 10.5 billion $ 43,903
2:50 PM $ 111.1
+0.00%
$ 10.5 billion $ 43,903
2:48 PM $ 111.1
+0.00%
$ 10.5 billion $ 43,977
2:47 PM $ 111.1
+0.00%
$ 10.5 billion $ 43,977
2:46 PM $ 111.11
+0.00%
$ 10.5 billion $ 43,976
2:45 PM $ 111.1
+0.00%
$ 10.5 billion $ 43,976
2:44 PM $ 111.11
+0.00%
$ 10.5 billion $ 44,024
2:43 PM $ 111.11
+0.00%
$ 10.5 billion $ 43,992
2:42 PM $ 111.11
+0.00%
$ 10.5 billion $ 43,963
2:40 PM $ 111.11
+0.00%
$ 10.5 billion $ 43,970
2:39 PM $ 111.11
+0.00%
$ 10.5 billion $ 43,974
2:37 PM $ 111.11
+0.00%
$ 10.5 billion $ 44,024
2:36 PM $ 111.12
+0.00%
$ 10.5 billion $ 44,001
2:35 PM $ 111.11
+0.00%
$ 10.5 billion $ 44,001