WebKey Historical Data

WKEY Page 19
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 30.95
+0.03%
$ 2.92 billion $ 446,095
10:09 PM $ 30.94
-0.01%
$ 2.92 billion $ 446,107
10:08 PM $ 30.96
+0.00%
$ 2.92 billion $ 446,175
10:07 PM $ 30.96
-0.04%
$ 2.92 billion $ 446,327
10:06 PM $ 30.97
+0.00%
$ 2.92 billion $ 446,410
10:05 PM $ 30.97
+0.01%
$ 2.92 billion $ 446,410
10:04 PM $ 30.94
+0.03%
$ 2.92 billion $ 446,455
10:03 PM $ 30.92
+0.00%
$ 2.92 billion $ 446,344
10:02 PM $ 30.92
+0.01%
$ 2.92 billion $ 446,175
10:01 PM $ 30.9
+0.00%
$ 2.92 billion $ 446,079
10:00 PM $ 30.9
+0.01%
$ 2.92 billion $ 446,079
9:59 PM $ 30.9
-0.02%
$ 2.92 billion $ 445,933
9:58 PM $ 30.9
+0.01%
$ 2.92 billion $ 446,032
9:57 PM $ 30.9
-0.11%
$ 2.92 billion $ 445,699
9:56 PM $ 30.94
+0.00%
$ 2.92 billion $ 445,710
9:55 PM $ 30.95
-0.02%
$ 2.92 billion $ 445,710
9:54 PM $ 30.96
+0.03%
$ 2.93 billion $ 445,772
9:53 PM $ 30.95
+0.00%
$ 2.93 billion $ 445,722
9:52 PM $ 30.95
-0.02%
$ 2.93 billion $ 445,812
9:51 PM $ 30.94
+0.00%
$ 2.93 billion $ 445,760
9:50 PM $ 30.95
+0.02%
$ 2.93 billion $ 445,760
9:49 PM $ 30.94
-0.02%
$ 2.92 billion $ 445,727
9:48 PM $ 30.95
+0.00%
$ 2.92 billion $ 445,759
9:47 PM $ 30.95
+0.02%
$ 2.92 billion $ 445,780
9:46 PM $ 30.95
-0.01%
$ 2.92 billion $ 445,780
9:45 PM $ 30.95
-0.01%
$ 2.92 billion $ 445,814
9:44 PM $ 30.95
+0.00%
$ 2.93 billion $ 445,824
9:43 PM $ 30.96
-0.01%
$ 2.93 billion $ 445,924
9:42 PM $ 30.97
-0.04%
$ 2.93 billion $ 446,119
9:41 PM $ 30.98
+0.01%
$ 2.93 billion $ 446,133
9:40 PM $ 30.98
+0.02%
$ 2.93 billion $ 446,133
9:39 PM $ 30.98
+0.04%
$ 2.93 billion $ 445,999
9:38 PM $ 30.96
-0.02%
$ 2.93 billion $ 445,971
9:37 PM $ 30.98
-0.01%
$ 2.93 billion $ 446,020
9:36 PM $ 30.99
-0.02%
$ 2.93 billion $ 446,022
9:35 PM $ 31
-0.02%
$ 2.93 billion $ 446,022
9:34 PM $ 31
+0.01%
$ 2.93 billion $ 446,243
9:33 PM $ 30.98
+0.00%
$ 2.93 billion $ 446,824
9:32 PM $ 30.98
-0.04%
$ 2.93 billion $ 446,565
9:31 PM $ 30.99
+0.00%
$ 2.93 billion $ 446,581
9:30 PM $ 30.97
-0.02%
$ 2.93 billion $ 446,581
9:29 PM $ 30.97
+0.02%
$ 2.93 billion $ 446,585
9:28 PM $ 30.97
+0.00%
$ 2.93 billion $ 446,524
9:27 PM $ 30.97
-0.15%
$ 2.93 billion $ 446,233
9:26 PM $ 31.03
+0.00%
$ 2.93 billion $ 446,321
9:25 PM $ 31.02
-0.04%
$ 2.93 billion $ 446,321
9:24 PM $ 31.04
+0.00%
$ 2.93 billion $ 446,317
9:23 PM $ 31.04
+0.00%
$ 2.93 billion $ 446,516
9:22 PM $ 31.05
-0.02%
$ 2.93 billion $ 446,514
9:21 PM $ 31.05
+0.00%
$ 2.93 billion $ 446,401