Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebKey Historical Data

WKEY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 3 AM $22.79
-0.34%
$2.15 billion $21,065
Aug 26, 2 AM $22.87
-0.28%
$2.16 billion $21,015
Aug 26, 1 AM $22.93
-0.51%
$2.17 billion $21,479
Aug 26, 12 AM $23.05
-0.07%
$2.18 billion $20,913
Aug 25, 11 PM $23.07
-0.21%
$2.18 billion $23,113
Aug 25, 10 PM $23.12
-0.22%
$2.18 billion $23,988
Aug 25, 9 PM $23.17
-0.11%
$2.19 billion $24,036
Aug 25, 8 PM $23.19
-0.06%
$2.19 billion $24,509
Aug 25, 7 PM $23.21
-0.05%
$2.19 billion $24,786
Aug 25, 6 PM $23.22
-0.07%
$2.19 billion $24,961
Aug 25, 5 PM $23.24
-0.09%
$2.2 billion $25,058
Aug 25, 4 PM $23.26
-0.17%
$2.2 billion $24,880
Aug 25, 3 PM $23.3
-0.19%
$2.2 billion $25,015
Aug 25, 2 PM $23.34
-0.17%
$2.21 billion $25,442
Aug 25, 1 PM $23.38
+0.11%
$2.21 billion $26,118
Aug 25, 12 PM $23.36
-0.22%
$2.21 billion $25,899
Aug 25, 11 AM $23.41
-0.21%
$2.21 billion $27,058
Aug 25, 10 AM $23.46
-0.29%
$2.22 billion $27,142
Aug 25, 9 AM $23.53
-0.23%
$2.22 billion $26,830
Aug 25, 8 AM $23.58
+0.36%
$2.23 billion $27,446
Aug 25, 7 AM $23.5
+0.04%
$2.22 billion $26,847
Aug 25, 6 AM $23.49
-0.31%
$2.22 billion $26,017
Aug 25, 5 AM $23.56
-0.37%
$2.23 billion $26,158
Aug 25, 4 AM $23.65
-0.36%
$2.23 billion $26,499
Aug 25, 3 AM $23.73
-0.29%
$2.24 billion $26,446
Aug 25, 2 AM $23.8
-0.38%
$2.25 billion $26,525
Aug 25, 1 AM $23.89
-0.29%
$2.26 billion $26,580
Aug 25, 12 AM $23.96
-0.83%
$2.26 billion $28,971
Aug 24, 11 PM $24.17
-0.51%
$2.28 billion $28,931
Aug 24, 10 PM $24.29
-0.23%
$2.3 billion $29,842
Aug 24, 9 PM $24.35
-0.29%
$2.3 billion $29,854
Aug 24, 8 PM $24.42
-0.14%
$2.31 billion $29,160
Aug 24, 7 PM $24.45
-0.10%
$2.31 billion $28,788
Aug 24, 6 PM $24.48
-0.09%
$2.31 billion $28,639
Aug 24, 5 PM $24.5
-0.01%
$2.32 billion $28,397
Aug 24, 4 PM $24.5
-0.16%
$2.32 billion $28,383
Aug 24, 3 PM $24.54
-0.03%
$2.32 billion $28,262
Aug 24, 2 PM $24.55
-0.39%
$2.32 billion $28,120
Aug 24, 1 PM $24.64
+0.31%
$2.33 billion $27,459
Aug 24, 12 PM $24.57
-0.19%
$2.32 billion $26,226
Aug 24, 11 AM $24.61
-0.13%
$2.33 billion $25,026
Aug 24, 10 AM $24.65
-0.05%
$2.33 billion $24,849
Aug 24, 9 AM $24.65
-0.05%
$2.33 billion $24,751
Aug 24, 8 AM $24.66
-0.25%
$2.33 billion $23,651
Aug 24, 7 AM $24.73
-0.09%
$2.34 billion $23,227
Aug 24, 6 AM $24.75
+0.00%
$2.34 billion $23,137
Aug 24, 5 AM $24.75
-0.08%
$2.34 billion $22,369
Aug 24, 4 AM $24.77
+0.02%
$2.34 billion $21,316
Aug 24, 3 AM $24.76
+0.11%
$2.34 billion $21,053
Aug 24, 2 AM $24.74
+0.01%
$2.34 billion $21,606