WebKey Historical Data

WKEY Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 94.59
+5.41%
$ 8.94 billion $ 785,805
May 21, 7 PM $ 88.89
-4.63%
$ 8.4 billion $ 783,618
May 21, 6 PM $ 93.21
+0.69%
$ 8.81 billion $ 807,903
May 21, 5 PM $ 92.56
+0.44%
$ 8.75 billion $ 804,881
May 21, 4 PM $ 92.16
+5.99%
$ 8.71 billion $ 805,806
May 21, 3 PM $ 86.95
-4.87%
$ 8.22 billion $ 776,206
May 21, 2 PM $ 91.4
-0.44%
$ 8.64 billion $ 824,799
May 21, 1 PM $ 91.79
+4.48%
$ 8.67 billion $ 851,321
May 21, 12 PM $ 87.86
-3.95%
$ 8.3 billion $ 765,974
May 21, 11 AM $ 91.47
-5.51%
$ 8.64 billion $ 703,336
May 21, 10 AM $ 96.8
+0.96%
$ 9.15 billion $ 601,379
May 21, 9 AM $ 95.88
+7.83%
$ 9.06 billion $ 530,412
May 21, 8 AM $ 88.9
+4.80%
$ 8.4 billion $ 460,685
May 21, 7 AM $ 84.81
-0.06%
$ 8.01 billion $ 368,789
May 21, 6 AM $ 84.85
+1.36%
$ 8.02 billion $ 365,064
May 21, 5 AM $ 83.7
+4.75%
$ 7.91 billion $ 352,323
May 21, 4 AM $ 79.91
-2.53%
$ 7.55 billion $ 320,789
May 21, 3 AM $ 81.98
+2.09%
$ 7.75 billion $ 301,169
May 21, 2 AM $ 80.3
-1.28%
$ 7.59 billion $ 295,479
May 21, 1 AM $ 81.34
+2.57%
$ 7.69 billion $ 292,992
May 21, 12 AM $ 79.3
+1.41%
$ 7.49 billion $ 277,505
May 20, 11 PM $ 78.2
+2.47%
$ 7.39 billion $ 268,454
May 20, 10 PM $ 76.31
-0.23%
$ 7.21 billion $ 261,045
May 20, 9 PM $ 76.48
+1.96%
$ 7.23 billion $ 259,600
May 20, 8 PM $ 75.02
+4.94%
$ 7.09 billion $ 253,575
May 20, 7 PM $ 71.48
-1.41%
$ 6.76 billion $ 231,728
May 20, 6 PM $ 72.51
-1.21%
$ 6.85 billion $ 233,083
May 20, 5 PM $ 73.4
+0.04%
$ 6.94 billion $ 235,316
May 20, 4 PM $ 73.37
-2.77%
$ 6.93 billion $ 234,520
May 20, 3 PM $ 75.45
+0.38%
$ 7.13 billion $ 222,174
May 20, 2 PM $ 75.17
+3.98%
$ 7.1 billion $ 216,448
May 20, 1 PM $ 72.29
+2.42%
$ 6.83 billion $ 200,055
May 20, 12 PM $ 70.58
+1.49%
$ 6.67 billion $ 193,370
May 20, 11 AM $ 69.54
+1.65%
$ 6.57 billion $ 189,718
May 20, 10 AM $ 68.41
+0.71%
$ 6.46 billion $ 185,239
May 20, 9 AM $ 67.92
-1.86%
$ 6.42 billion $ 181,958
May 20, 8 AM $ 69.21
+1.83%
$ 6.54 billion $ 185,948
May 20, 7 AM $ 67.96
-1.38%
$ 6.42 billion $ 182,688
May 20, 6 AM $ 68.91
+0.82%
$ 6.51 billion $ 188,682
May 20, 5 AM $ 68.35
+0.32%
$ 6.46 billion $ 181,651
May 20, 4 AM $ 68.13
+1.39%
$ 6.44 billion $ 181,599
May 20, 3 AM $ 67.19
-1.02%
$ 6.35 billion $ 183,988
May 20, 2 AM $ 67.89
+0.35%
$ 6.42 billion $ 190,062
May 20, 1 AM $ 67.65
+0.66%
$ 6.39 billion $ 194,242
May 20, 12 AM $ 67.19
+2.79%
$ 6.35 billion $ 202,716
May 19, 11 PM $ 65.37
-2.22%
$ 6.18 billion $ 210,416
May 19, 10 PM $ 66.85
+0.41%
$ 6.32 billion $ 240,889
May 19, 9 PM $ 66.57
+1.85%
$ 6.29 billion $ 290,567
May 19, 8 PM $ 65.37
+1.14%
$ 6.18 billion $ 287,657
May 19, 7 PM $ 64.64
-0.21%
$ 6.11 billion $ 285,257