WebKey Historical Data

WKEY Page 20
Date Close Price change Market cap Trading volume
4:06 PM $ 111
+0.00%
$ 10.49 billion $ 43,553
4:05 PM $ 111
-0.01%
$ 10.49 billion $ 43,560
4:04 PM $ 111.01
+0.00%
$ 10.49 billion $ 43,642
4:03 PM $ 111.01
-0.01%
$ 10.49 billion $ 43,650
4:02 PM $ 111.02
+0.00%
$ 10.49 billion $ 43,611
4:00 PM $ 111.01
+0.00%
$ 10.49 billion $ 43,609
3:59 PM $ 111.02
+0.00%
$ 10.49 billion $ 43,609
3:58 PM $ 111.01
+0.00%
$ 10.49 billion $ 43,598
3:56 PM $ 111.01
+0.00%
$ 10.49 billion $ 43,583
3:55 PM $ 111.01
+0.00%
$ 10.49 billion $ 43,578
3:54 PM $ 111.01
+0.00%
$ 10.49 billion $ 43,578
3:53 PM $ 111.01
+0.00%
$ 10.49 billion $ 43,577
3:52 PM $ 111.01
+0.00%
$ 10.49 billion $ 43,573
3:51 PM $ 111.01
+0.00%
$ 10.49 billion $ 43,577
3:50 PM $ 111.01
+0.00%
$ 10.49 billion $ 43,573
3:49 PM $ 111.01
+0.00%
$ 10.49 billion $ 43,549
3:48 PM $ 111
+0.00%
$ 10.49 billion $ 43,549
3:47 PM $ 111
+0.00%
$ 10.49 billion $ 43,561
3:46 PM $ 111
+0.00%
$ 10.49 billion $ 43,561
3:45 PM $ 111
+0.00%
$ 10.49 billion $ 43,552
3:43 PM $ 111
+0.00%
$ 10.49 billion $ 43,558
3:41 PM $ 111
+0.00%
$ 10.49 billion $ 43,555
3:40 PM $ 111
+0.00%
$ 10.49 billion $ 43,555
3:39 PM $ 111
+0.00%
$ 10.49 billion $ 43,553
3:38 PM $ 111
+0.00%
$ 10.49 billion $ 43,555
3:36 PM $ 111
+0.00%
$ 10.49 billion $ 43,548
3:35 PM $ 111
+0.00%
$ 10.49 billion $ 43,548
3:34 PM $ 111
-0.01%
$ 10.49 billion $ 43,497
3:32 PM $ 111.01
+0.00%
$ 10.49 billion $ 43,501
3:31 PM $ 111.01
+0.00%
$ 10.49 billion $ 43,497
3:30 PM $ 111.01
-0.01%
$ 10.49 billion $ 43,438
3:28 PM $ 111.01
+0.00%
$ 10.49 billion $ 43,495
3:27 PM $ 111.02
-0.01%
$ 10.49 billion $ 43,438
3:26 PM $ 111.04
+0.00%
$ 10.49 billion $ 43,407
3:25 PM $ 111.04
+0.00%
$ 10.49 billion $ 43,419
3:24 PM $ 111.04
+0.00%
$ 10.49 billion $ 43,521
3:23 PM $ 111.04
+0.00%
$ 10.49 billion $ 43,521
3:22 PM $ 111.05
+0.00%
$ 10.49 billion $ 43,719
3:21 PM $ 111.05
+0.00%
$ 10.49 billion $ 43,764
3:19 PM $ 111.05
+0.00%
$ 10.49 billion $ 43,775
3:17 PM $ 111.05
+0.00%
$ 10.49 billion $ 43,784
3:15 PM $ 111.05
+0.00%
$ 10.49 billion $ 43,848
3:14 PM $ 111.05
+0.00%
$ 10.49 billion $ 43,891
3:13 PM $ 111.05
+0.00%
$ 10.49 billion $ 43,891
3:12 PM $ 111.05
+0.00%
$ 10.49 billion $ 43,901
3:11 PM $ 111.05
+0.00%
$ 10.49 billion $ 43,901
3:10 PM $ 111.05
+0.00%
$ 10.49 billion $ 43,886
3:09 PM $ 111.06
+0.00%
$ 10.5 billion $ 43,834
3:08 PM $ 111.06
+0.00%
$ 10.5 billion $ 43,825
3:07 PM $ 111.06
+0.00%
$ 10.5 billion $ 43,857