Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebKey Historical Data

WKEY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:05 PM $6.4
+0.00%
$604.92 million $5,790
11:04 PM $6.4
+0.00%
$605.14 million $5,780
11:03 PM $6.4
+0.00%
$605.14 million $5,773
11:02 PM $6.4
-0.01%
$605.14 million $5,761
11:01 PM $6.4
-0.01%
$605.14 million $5,750
11:00 PM $6.41
+0.00%
$605.14 million $5,749
10:59 PM $6.41
+0.00%
$605.32 million $5,747
10:58 PM $6.41
+0.00%
$605.32 million $5,750
10:57 PM $6.41
-0.03%
$605.32 million $5,706
10:56 PM $6.41
+0.00%
$605.32 million $5,693
10:55 PM $6.41
-0.01%
$605.32 million $5,679
10:54 PM $6.41
-0.01%
$605.66 million $5,666
10:53 PM $6.41
-0.01%
$605.66 million $5,651
10:52 PM $6.41
+0.00%
$605.66 million $5,642
10:51 PM $6.41
-0.01%
$605.66 million $5,621
10:50 PM $6.41
-0.01%
$605.66 million $5,612
10:49 PM $6.41
-0.01%
$605.95 million $5,596
10:48 PM $6.41
+0.00%
$605.95 million $5,593
10:47 PM $6.41
+0.00%
$605.95 million $5,593
10:46 PM $6.41
+0.00%
$605.95 million $5,592
10:45 PM $6.41
+0.00%
$605.95 million $5,600
10:44 PM $6.41
+0.00%
$606.04 million $5,600
10:42 PM $6.41
+0.00%
$606.04 million $5,600
10:41 PM $6.41
+0.00%
$606.04 million $5,600
10:40 PM $6.41
+0.00%
$606.04 million $5,602
10:39 PM $6.41
+0.00%
$606.04 million $5,598
10:38 PM $6.41
+0.00%
$606.04 million $5,605
10:37 PM $6.41
+0.00%
$606.04 million $5,609
10:36 PM $6.41
+0.00%
$606.04 million $5,609
10:35 PM $6.41
+0.00%
$606.04 million $5,620
10:34 PM $6.41
+0.00%
$606.09 million $5,628
10:33 PM $6.41
+0.00%
$606.09 million $5,634
10:32 PM $6.41
+0.00%
$606.09 million $5,632
10:31 PM $6.41
+0.00%
$606.09 million $5,629
10:30 PM $6.41
+0.00%
$606.09 million $5,625
10:29 PM $6.41
-0.01%
$606.13 million $5,618
10:27 PM $6.41
+0.00%
$606.13 million $5,625
10:26 PM $6.41
+0.00%
$606.13 million $5,628
10:25 PM $6.41
+0.00%
$606.13 million $5,620
10:24 PM $6.41
-0.01%
$606.2 million $5,610
10:23 PM $6.42
+0.00%
$606.2 million $5,607
10:22 PM $6.42
+0.00%
$606.2 million $5,607
10:20 PM $6.42
+0.00%
$606.2 million $5,608
10:19 PM $6.42
+0.00%
$606.28 million $5,601
10:18 PM $6.42
+0.00%
$606.28 million $5,601
10:17 PM $6.42
+0.00%
$606.28 million $5,601
10:16 PM $6.42
+0.00%
$606.28 million $5,596
10:15 PM $6.42
+0.00%
$606.28 million $5,590
10:13 PM $6.42
+0.00%
$606.34 million $5,589
10:11 PM $6.42
-0.02%
$606.34 million $5,555