WebKey Historical Data

WKEY Page 20
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 30.74
-0.07%
$ 2.9 billion $ 446,943
11:11 PM $ 30.76
+0.02%
$ 2.9 billion $ 447,007
11:10 PM $ 30.76
-0.02%
$ 2.9 billion $ 446,855
11:09 PM $ 30.74
-0.01%
$ 2.91 billion $ 446,855
11:08 PM $ 30.74
+0.00%
$ 2.91 billion $ 446,540
11:07 PM $ 30.75
-0.02%
$ 2.91 billion $ 446,588
11:06 PM $ 30.76
-0.01%
$ 2.91 billion $ 446,590
11:05 PM $ 30.76
+0.00%
$ 2.91 billion $ 446,556
11:04 PM $ 30.76
-0.05%
$ 2.91 billion $ 446,556
11:03 PM $ 30.79
+0.00%
$ 2.91 billion $ 447,067
11:02 PM $ 30.8
+0.00%
$ 2.91 billion $ 447,313
11:01 PM $ 30.8
-0.02%
$ 2.91 billion $ 447,333
11:00 PM $ 30.81
+0.00%
$ 2.91 billion $ 447,342
10:59 PM $ 30.8
+0.01%
$ 2.91 billion $ 447,342
10:58 PM $ 30.83
-0.03%
$ 2.91 billion $ 446,974
10:57 PM $ 30.84
+0.01%
$ 2.91 billion $ 446,953
10:56 PM $ 30.83
+0.00%
$ 2.91 billion $ 446,937
10:55 PM $ 30.83
+0.00%
$ 2.91 billion $ 446,772
10:54 PM $ 30.83
+0.02%
$ 2.91 billion $ 446,772
10:53 PM $ 30.82
-0.03%
$ 2.91 billion $ 446,762
10:52 PM $ 30.83
-0.02%
$ 2.91 billion $ 446,832
10:51 PM $ 30.84
+0.00%
$ 2.91 billion $ 446,650
10:50 PM $ 30.85
-0.04%
$ 2.91 billion $ 446,650
10:49 PM $ 30.85
-0.04%
$ 2.91 billion $ 446,601
10:48 PM $ 30.86
+0.00%
$ 2.91 billion $ 446,505
10:47 PM $ 30.86
+0.02%
$ 2.91 billion $ 446,454
10:46 PM $ 30.86
+0.00%
$ 2.91 billion $ 446,454
10:45 PM $ 30.86
-0.01%
$ 2.91 billion $ 446,395
10:44 PM $ 30.87
+0.03%
$ 2.92 billion $ 446,426
10:43 PM $ 30.87
+0.00%
$ 2.92 billion $ 446,386
10:42 PM $ 30.87
-0.01%
$ 2.92 billion $ 446,696
10:41 PM $ 30.88
+0.01%
$ 2.92 billion $ 446,527
10:40 PM $ 30.86
+0.00%
$ 2.92 billion $ 446,451
10:39 PM $ 30.86
+0.00%
$ 2.92 billion $ 446,451
10:38 PM $ 30.85
+0.00%
$ 2.92 billion $ 446,405
10:37 PM $ 30.86
+0.00%
$ 2.92 billion $ 446,184
10:36 PM $ 30.86
+0.00%
$ 2.92 billion $ 446,058
10:35 PM $ 30.87
-0.03%
$ 2.92 billion $ 446,113
10:34 PM $ 30.88
-0.03%
$ 2.92 billion $ 446,113
10:33 PM $ 30.88
+0.00%
$ 2.92 billion $ 446,400
10:32 PM $ 30.88
+0.00%
$ 2.92 billion $ 446,499
10:31 PM $ 30.89
+0.00%
$ 2.92 billion $ 446,736
10:30 PM $ 30.89
-0.03%
$ 2.92 billion $ 446,736
10:29 PM $ 30.89
-0.01%
$ 2.92 billion $ 446,825
10:28 PM $ 30.9
+0.00%
$ 2.92 billion $ 446,825
10:27 PM $ 30.9
-0.12%
$ 2.92 billion $ 446,607
10:26 PM $ 30.95
+0.00%
$ 2.92 billion $ 446,781
10:25 PM $ 30.94
+0.02%
$ 2.92 billion $ 446,781
10:24 PM $ 30.94
-0.02%
$ 2.92 billion $ 446,586
10:23 PM $ 30.95
+0.00%
$ 2.92 billion $ 446,687