Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebKey Historical Data

WKEY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2 AM $24.74
+0.01%
$2.34 billion $21,606
Aug 24, 1 AM $24.73
+0.69%
$2.34 billion $21,973
Aug 24, 12 AM $24.56
+0.59%
$2.32 billion $19,593
Aug 23, 11 PM $24.42
-0.79%
$2.31 billion $16,886
Aug 23, 10 PM $24.62
-0.23%
$2.33 billion $15,273
Aug 23, 9 PM $24.67
-0.02%
$2.33 billion $14,710
Aug 23, 8 PM $24.68
-0.04%
$2.33 billion $14,730
Aug 23, 7 PM $24.69
-0.06%
$2.33 billion $14,780
Aug 23, 6 PM $24.7
-0.02%
$2.33 billion $14,637
Aug 23, 5 PM $24.71
-0.06%
$2.33 billion $14,609
Aug 23, 4 PM $24.72
-0.17%
$2.34 billion $14,562
Aug 23, 3 PM $24.76
+0.06%
$2.34 billion $14,235
Aug 23, 2 PM $24.75
-0.16%
$2.34 billion $13,547
Aug 23, 1 PM $24.79
-0.11%
$2.34 billion $13,949
Aug 23, 12 PM $24.82
-0.20%
$2.35 billion $14,208
Aug 23, 11 AM $24.87
-0.15%
$2.35 billion $13,912
Aug 23, 10 AM $24.9
-0.13%
$2.35 billion $13,659
Aug 23, 9 AM $24.94
-0.05%
$2.36 billion $13,777
Aug 23, 8 AM $24.95
-0.13%
$2.36 billion $13,927
Aug 23, 7 AM $24.98
-0.02%
$2.36 billion $13,904
Aug 23, 6 AM $24.99
-0.08%
$2.36 billion $13,998
Aug 23, 5 AM $25
-0.06%
$2.36 billion $14,237
Aug 23, 4 AM $25.02
-0.21%
$2.36 billion $14,151
Aug 23, 3 AM $25.07
-0.32%
$2.37 billion $13,934
Aug 23, 2 AM $25.15
-0.51%
$2.38 billion $12,936
Aug 23, 1 AM $25.28
-0.27%
$2.39 billion $11,858
Aug 23, 12 AM $25.35
-0.03%
$2.4 billion $11,679
Aug 22, 11 PM $25.36
+0.14%
$2.4 billion $11,780
Aug 22, 10 PM $25.32
-0.06%
$2.39 billion $11,494
Aug 22, 9 PM $25.34
-0.05%
$2.39 billion $11,881
Aug 22, 8 PM $25.35
-0.04%
$2.4 billion $11,881
Aug 22, 7 PM $25.36
+0.00%
$2.4 billion $11,778
Aug 22, 6 PM $25.36
-0.01%
$2.4 billion $11,834
Aug 22, 5 PM $25.36
-0.01%
$2.4 billion $11,905
Aug 22, 4 PM $25.36
-0.07%
$2.4 billion $11,884
Aug 22, 3 PM $25.38
-0.08%
$2.4 billion $12,164
Aug 22, 2 PM $25.4
-0.34%
$2.4 billion $12,697
Aug 22, 1 PM $25.49
-0.10%
$2.41 billion $12,836
Aug 22, 12 PM $25.51
-0.05%
$2.41 billion $14,734
Aug 22, 11 AM $25.52
-0.04%
$2.41 billion $15,463
Aug 22, 10 AM $25.54
-0.18%
$2.41 billion $16,953
Aug 22, 9 AM $25.58
-0.08%
$2.42 billion $16,721
Aug 22, 8 AM $25.6
-0.13%
$2.42 billion $17,417
Aug 22, 7 AM $25.63
-0.14%
$2.42 billion $17,496
Aug 22, 6 AM $25.67
-0.18%
$2.43 billion $17,622
Aug 22, 5 AM $25.72
-0.20%
$2.43 billion $17,577
Aug 22, 4 AM $25.77
-0.13%
$2.43 billion $21,282
Aug 22, 3 AM $25.8
-0.19%
$2.44 billion $21,453
Aug 22, 2 AM $25.85
-0.12%
$2.44 billion $21,683
Aug 22, 1 AM $25.88
-0.16%
$2.45 billion $22,227