WebKey Historical Data

WKEY Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 64.64
-0.21%
$ 6.11 billion $ 285,257
May 19, 6 PM $ 64.77
-2.25%
$ 6.12 billion $ 286,180
May 19, 5 PM $ 66.27
+2.97%
$ 6.26 billion $ 294,110
May 19, 4 PM $ 64.36
-3.15%
$ 6.08 billion $ 285,546
May 19, 3 PM $ 66.45
-1.81%
$ 6.28 billion $ 296,550
May 19, 2 PM $ 67.67
-0.89%
$ 6.4 billion $ 303,228
May 19, 1 PM $ 68.29
+4.42%
$ 6.45 billion $ 307,586
May 19, 12 PM $ 65.39
+1.29%
$ 6.18 billion $ 295,876
May 19, 11 AM $ 64.55
+2.76%
$ 6.1 billion $ 294,518
May 19, 10 AM $ 62.82
-0.92%
$ 5.94 billion $ 289,063
May 19, 9 AM $ 63.41
+0.75%
$ 5.99 billion $ 295,214
May 19, 8 AM $ 62.93
-1.16%
$ 5.95 billion $ 296,131
May 19, 7 AM $ 63.67
+1.53%
$ 6.02 billion $ 305,213
May 19, 6 AM $ 63.05
-0.49%
$ 5.96 billion $ 304,499
May 19, 5 AM $ 63.36
+2.35%
$ 5.99 billion $ 302,063
May 19, 4 AM $ 61.9
+0.09%
$ 5.85 billion $ 293,303
May 19, 3 AM $ 61.85
+1.43%
$ 5.84 billion $ 293,540
May 19, 2 AM $ 60.97
-0.73%
$ 5.76 billion $ 284,547
May 19, 1 AM $ 61.43
-8.46%
$ 5.81 billion $ 286,535
May 19, 12 AM $ 67.12
-0.25%
$ 6.34 billion $ 304,306
May 18, 11 PM $ 67.29
+9.00%
$ 6.36 billion $ 292,665
May 18, 10 PM $ 61.73
-11.51%
$ 5.83 billion $ 251,169
May 18, 9 PM $ 69.76
+2.28%
$ 6.59 billion $ 217,992
May 18, 8 PM $ 68.21
-1.84%
$ 6.45 billion $ 209,890
May 18, 7 PM $ 69.48
+2.02%
$ 6.57 billion $ 209,408
May 18, 6 PM $ 68.11
+1.63%
$ 6.44 billion $ 204,886
May 18, 5 PM $ 67.02
-0.42%
$ 6.33 billion $ 200,305
May 18, 4 PM $ 67.3
+0.53%
$ 6.36 billion $ 206,451
May 18, 3 PM $ 66.91
-4.71%
$ 6.32 billion $ 204,143
May 18, 2 PM $ 70.22
-2.87%
$ 6.64 billion $ 215,159
May 18, 1 PM $ 72.3
+1.21%
$ 6.83 billion $ 225,553
May 18, 12 PM $ 71.43
+0.25%
$ 6.75 billion $ 229,786
May 18, 11 AM $ 71.25
+1.98%
$ 6.73 billion $ 217,081
May 18, 10 AM $ 69.87
-1.48%
$ 6.6 billion $ 221,756
May 18, 9 AM $ 70.92
+0.15%
$ 6.7 billion $ 224,422
May 18, 8 AM $ 70.81
+0.64%
$ 6.69 billion $ 222,475
May 18, 7 AM $ 70.43
+0.51%
$ 6.66 billion $ 220,012
May 18, 6 AM $ 70.08
+0.36%
$ 6.62 billion $ 216,775
May 18, 5 AM $ 69.83
-2.56%
$ 6.6 billion $ 222,700
May 18, 4 AM $ 71.66
+1.83%
$ 6.77 billion $ 240,457
May 18, 3 AM $ 70.37
-2.27%
$ 6.65 billion $ 228,657
May 18, 2 AM $ 72.01
+3.75%
$ 6.8 billion $ 231,450
May 18, 1 AM $ 69.38
-5.99%
$ 6.56 billion $ 228,345
May 18, 12 AM $ 73.8
-0.56%
$ 6.97 billion $ 238,245
May 17, 11 PM $ 74.22
+3.95%
$ 7.01 billion $ 240,490
May 17, 10 PM $ 71.4
-8.70%
$ 6.75 billion $ 225,864
May 17, 9 PM $ 78.21
+2.91%
$ 7.39 billion $ 249,050
May 17, 8 PM $ 76
+1.62%
$ 7.18 billion $ 243,729
May 17, 7 PM $ 74.79
-3.91%
$ 7.07 billion $ 240,052
May 17, 6 PM $ 77.83
-1.26%
$ 7.36 billion $ 253,306