WebKey Historical Data

WKEY Page 21
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 30.52
-0.03%
$ 2.88 billion $ 448,708
11:55 PM $ 30.54
+0.00%
$ 2.88 billion $ 448,816
11:54 PM $ 30.54
+0.02%
$ 2.89 billion $ 448,816
11:53 PM $ 30.54
+0.04%
$ 2.89 billion $ 448,724
11:52 PM $ 30.54
+0.00%
$ 2.89 billion $ 448,632
11:51 PM $ 30.54
-0.03%
$ 2.89 billion $ 448,581
11:50 PM $ 30.54
+0.00%
$ 2.89 billion $ 448,639
11:49 PM $ 30.54
+0.00%
$ 2.89 billion $ 448,639
11:48 PM $ 30.54
+0.01%
$ 2.89 billion $ 448,679
11:47 PM $ 30.5
+0.01%
$ 2.89 billion $ 448,193
11:46 PM $ 30.49
-0.02%
$ 2.89 billion $ 447,713
11:45 PM $ 30.5
-0.21%
$ 2.89 billion $ 447,713
11:44 PM $ 30.57
-0.15%
$ 2.89 billion $ 447,467
11:43 PM $ 30.61
+0.00%
$ 2.89 billion $ 447,704
11:42 PM $ 30.62
-0.11%
$ 2.89 billion $ 447,394
11:41 PM $ 30.65
-0.04%
$ 2.89 billion $ 447,423
11:40 PM $ 30.67
-0.01%
$ 2.89 billion $ 447,555
11:39 PM $ 30.67
-0.03%
$ 2.9 billion $ 447,555
11:38 PM $ 30.68
-0.01%
$ 2.9 billion $ 447,566
11:37 PM $ 30.69
+0.00%
$ 2.9 billion $ 447,523
11:36 PM $ 30.69
-0.01%
$ 2.9 billion $ 447,555
11:35 PM $ 30.7
+0.00%
$ 2.9 billion $ 447,631
11:34 PM $ 30.7
+0.01%
$ 2.9 billion $ 447,631
11:33 PM $ 30.69
-0.02%
$ 2.9 billion $ 447,858
11:32 PM $ 30.7
+0.01%
$ 2.9 billion $ 447,809
11:31 PM $ 30.7
-0.01%
$ 2.9 billion $ 447,828
11:30 PM $ 30.71
+0.00%
$ 2.9 billion $ 447,760
11:29 PM $ 30.7
-0.12%
$ 2.9 billion $ 447,760
11:28 PM $ 30.74
+0.01%
$ 2.9 billion $ 447,485
11:27 PM $ 30.73
-0.01%
$ 2.9 billion $ 447,333
11:26 PM $ 30.74
-0.02%
$ 2.9 billion $ 447,343
11:25 PM $ 30.74
+0.00%
$ 2.9 billion $ 447,291
11:24 PM $ 30.73
+0.02%
$ 2.9 billion $ 447,291
11:23 PM $ 30.72
-0.02%
$ 2.9 billion $ 447,336
11:22 PM $ 30.73
-0.01%
$ 2.9 billion $ 447,323
11:21 PM $ 30.74
+0.02%
$ 2.9 billion $ 447,338
11:20 PM $ 30.73
-0.01%
$ 2.9 billion $ 447,336
11:19 PM $ 30.74
+0.04%
$ 2.91 billion $ 447,336
11:18 PM $ 30.73
+0.00%
$ 2.91 billion $ 447,205
11:17 PM $ 30.73
+0.03%
$ 2.91 billion $ 447,063
11:16 PM $ 30.72
+0.01%
$ 2.91 billion $ 446,823
11:15 PM $ 30.72
+0.00%
$ 2.91 billion $ 446,830
11:14 PM $ 30.73
-0.02%
$ 2.9 billion $ 446,830
11:13 PM $ 30.74
+0.00%
$ 2.9 billion $ 446,792
11:12 PM $ 30.74
-0.07%
$ 2.9 billion $ 446,943
11:11 PM $ 30.76
+0.02%
$ 2.9 billion $ 447,007
11:10 PM $ 30.76
-0.02%
$ 2.9 billion $ 446,855
11:09 PM $ 30.74
-0.01%
$ 2.91 billion $ 446,855
11:08 PM $ 30.74
+0.00%
$ 2.91 billion $ 446,540
11:07 PM $ 30.75
-0.02%
$ 2.91 billion $ 446,588