WebKey Historical Data

WKEY Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 77.83
-1.26%
$ 7.36 billion $ 253,306
May 17, 5 PM $ 78.82
+1.16%
$ 7.45 billion $ 259,686
May 17, 4 PM $ 77.94
+0.16%
$ 7.37 billion $ 315,717
May 17, 3 PM $ 77.81
+14.46%
$ 7.35 billion $ 377,627
May 17, 2 PM $ 67.98
+3.88%
$ 6.42 billion $ 330,182
May 17, 1 PM $ 65.44
-6.85%
$ 6.18 billion $ 317,111
May 17, 12 PM $ 70.26
-11.08%
$ 6.64 billion $ 325,622
May 17, 11 AM $ 66.36
-4.40%
$ 6.27 billion $ 307,630
May 17, 10 AM $ 69.41
-12.31%
$ 6.56 billion $ 321,479
May 17, 9 AM $ 79.15
+0.27%
$ 7.48 billion $ 372,274
May 17, 8 AM $ 78.93
+4.42%
$ 7.46 billion $ 382,435
May 17, 7 AM $ 75.59
-0.03%
$ 7.14 billion $ 361,580
May 17, 6 AM $ 75.61
-5.46%
$ 7.15 billion $ 361,458
May 17, 5 AM $ 79.97
+20.08%
$ 7.56 billion $ 374,781
May 17, 4 AM $ 66.6
-16.06%
$ 6.29 billion $ 301,323
May 17, 3 AM $ 79.34
+20.16%
$ 7.5 billion $ 358,723
May 17, 2 AM $ 66.03
-13.30%
$ 6.24 billion $ 342,425
May 17, 1 AM $ 76.16
+10.97%
$ 7.2 billion $ 330,697
May 17, 12 AM $ 68.63
-10.67%
$ 6.49 billion $ 290,787
May 16, 11 PM $ 76.83
+16.88%
$ 7.26 billion $ 322,401
May 16, 10 PM $ 65.73
-11.61%
$ 6.21 billion $ 277,649
May 16, 9 PM $ 74.36
+1.58%
$ 7.03 billion $ 314,681
May 16, 8 PM $ 73.19
+13.91%
$ 6.92 billion $ 309,723
May 16, 7 PM $ 64.25
+4.62%
$ 6.07 billion $ 272,190
May 16, 6 PM $ 61.42
-6.37%
$ 5.8 billion $ 258,766
May 16, 5 PM $ 65.58
-5.94%
$ 6.2 billion $ 273,727
May 16, 4 PM $ 69.98
+2.44%
$ 6.61 billion $ 220,220
May 16, 3 PM $ 68.32
+1.19%
$ 6.46 billion $ 181,171
May 16, 2 PM $ 67.51
-0.48%
$ 6.38 billion $ 179,556
May 16, 1 PM $ 67.83
+0.94%
$ 6.41 billion $ 171,565
May 16, 12 PM $ 67.2
+0.04%
$ 6.35 billion $ 170,038
May 16, 11 AM $ 67.17
-2.85%
$ 6.35 billion $ 172,495
May 16, 10 AM $ 69.14
+7.36%
$ 6.53 billion $ 179,209
May 16, 9 AM $ 64.4
-8.21%
$ 6.09 billion $ 164,374
May 16, 8 AM $ 70.16
+1.63%
$ 6.63 billion $ 173,371
May 16, 7 AM $ 69.03
-0.13%
$ 6.52 billion $ 169,278
May 16, 6 AM $ 69.12
-3.79%
$ 6.53 billion $ 172,768
May 16, 5 AM $ 71.84
+5.57%
$ 6.79 billion $ 183,324
May 16, 4 AM $ 68.04
+1.40%
$ 6.43 billion $ 185,797
May 16, 3 AM $ 67.11
-8.45%
$ 6.34 billion $ 197,787
May 16, 2 AM $ 73.3
+4.52%
$ 6.93 billion $ 220,953
May 16, 1 AM $ 70.13
-5.46%
$ 6.63 billion $ 216,355
May 16, 12 AM $ 74.18
+0.76%
$ 7.01 billion $ 225,749
May 15, 11 PM $ 73.63
+9.57%
$ 6.96 billion $ 224,601
May 15, 10 PM $ 67.2
+0.46%
$ 6.35 billion $ 209,060
May 15, 9 PM $ 66.9
-12.54%
$ 6.32 billion $ 208,520
May 15, 8 PM $ 76.5
-0.17%
$ 7.23 billion $ 238,198
May 15, 7 PM $ 76.63
+3.92%
$ 7.24 billion $ 238,457
May 15, 6 PM $ 66.06
-9.20%
$ 6.24 billion $ 230,720
May 15, 5 PM $ 72.75
+9.63%
$ 6.88 billion $ 227,863