Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebKey Historical Data

WKEY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 1 AM $25.88
-0.16%
$2.45 billion $22,227
Aug 22, 12 AM $25.92
+0.03%
$2.45 billion $23,467
Aug 21, 11 PM $25.92
-0.07%
$2.45 billion $25,951
Aug 21, 10 PM $25.93
-0.15%
$2.45 billion $25,931
Aug 21, 9 PM $25.98
-0.04%
$2.45 billion $25,971
Aug 21, 8 PM $25.99
-0.01%
$2.46 billion $26,286
Aug 21, 7 PM $25.99
-0.01%
$2.46 billion $26,611
Aug 21, 6 PM $25.99
-0.04%
$2.46 billion $26,537
Aug 21, 5 PM $26
-0.04%
$2.46 billion $26,501
Aug 21, 4 PM $26.01
-0.15%
$2.46 billion $26,495
Aug 21, 3 PM $26.05
-0.04%
$2.46 billion $26,311
Aug 21, 2 PM $26.06
-0.11%
$2.46 billion $26,949
Aug 21, 1 PM $26.09
+0.30%
$2.47 billion $26,296
Aug 21, 12 PM $26.02
-0.01%
$2.46 billion $27,537
Aug 21, 11 AM $26.02
-0.02%
$2.46 billion $27,162
Aug 21, 10 AM $26.02
-0.04%
$2.46 billion $26,957
Aug 21, 9 AM $26.03
-0.25%
$2.46 billion $27,485
Aug 21, 8 AM $26.1
-0.12%
$2.47 billion $27,112
Aug 21, 7 AM $26.13
-0.18%
$2.47 billion $27,674
Aug 21, 6 AM $26.18
-0.14%
$2.47 billion $28,322
Aug 21, 5 AM $26.22
+1.22%
$2.48 billion $28,653
Aug 21, 4 AM $25.9
-0.20%
$2.45 billion $25,507
Aug 21, 3 AM $25.95
-0.22%
$2.45 billion $25,717
Aug 21, 2 AM $26.01
-0.30%
$2.46 billion $26,689
Aug 21, 1 AM $26.09
+0.00%
$2.47 billion $26,347
Aug 21, 12 AM $26.09
+0.42%
$2.47 billion $25,038
Aug 20, 11 PM $25.98
-0.15%
$2.46 billion $23,367
Aug 20, 10 PM $26.02
-0.19%
$2.46 billion $23,697
Aug 20, 9 PM $26.07
-0.14%
$2.46 billion $23,585
Aug 20, 8 PM $26.11
-0.13%
$2.47 billion $23,253
Aug 20, 7 PM $26.14
+0.00%
$2.47 billion $22,973
Aug 20, 6 PM $26.14
+0.02%
$2.47 billion $23,032
Aug 20, 5 PM $26.14
-0.04%
$2.47 billion $23,207
Aug 20, 4 PM $26.15
+0.02%
$2.47 billion $23,338
Aug 20, 3 PM $26.14
+0.07%
$2.47 billion $23,668
Aug 20, 2 PM $26.12
-0.16%
$2.47 billion $23,227
Aug 20, 1 PM $26.17
+0.81%
$2.47 billion $23,476
Aug 20, 12 PM $25.96
-0.15%
$2.45 billion $21,101
Aug 20, 11 AM $26
+0.05%
$2.46 billion $20,991
Aug 20, 10 AM $25.98
-0.21%
$2.46 billion $20,000
Aug 20, 9 AM $26.04
-0.21%
$2.46 billion $19,407
Aug 20, 8 AM $26.09
-0.34%
$2.47 billion $19,377
Aug 20, 7 AM $26.18
-0.37%
$2.47 billion $19,394
Aug 20, 6 AM $26.28
-0.20%
$2.48 billion $18,746
Aug 20, 5 AM $26.33
-0.35%
$2.49 billion $18,447
Aug 20, 4 AM $26.43
-0.13%
$2.5 billion $18,088
Aug 20, 3 AM $26.46
-0.54%
$2.5 billion $17,981
Aug 20, 2 AM $26.61
-0.26%
$2.51 billion $17,069
Aug 20, 1 AM $26.68
-0.20%
$2.52 billion $17,140
Aug 20, 12 AM $26.73
-0.06%
$2.53 billion $17,661