WebKey Historical Data

WKEY Page 22
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 110.74
-0.01%
$ 10.46 billion $ 44,259
5:01 PM $ 110.75
+0.00%
$ 10.46 billion $ 44,196
5:00 PM $ 110.75
-0.01%
$ 10.46 billion $ 44,196
4:59 PM $ 110.76
+0.00%
$ 10.47 billion $ 44,215
4:57 PM $ 110.76
+0.00%
$ 10.47 billion $ 44,206
4:56 PM $ 110.76
+0.00%
$ 10.47 billion $ 44,206
4:55 PM $ 110.76
+0.00%
$ 10.47 billion $ 44,205
4:53 PM $ 110.76
+0.00%
$ 10.47 billion $ 44,206
4:51 PM $ 110.76
+0.00%
$ 10.47 billion $ 44,261
4:49 PM $ 110.76
+0.00%
$ 10.47 billion $ 44,250
4:48 PM $ 110.77
+0.00%
$ 10.47 billion $ 44,272
4:47 PM $ 110.77
+0.00%
$ 10.47 billion $ 44,272
4:46 PM $ 110.77
+0.00%
$ 10.47 billion $ 44,324
4:45 PM $ 110.77
+0.00%
$ 10.47 billion $ 44,324
4:44 PM $ 110.77
+0.00%
$ 10.47 billion $ 44,410
4:43 PM $ 110.77
+0.00%
$ 10.47 billion $ 44,410
4:42 PM $ 110.77
+0.00%
$ 10.47 billion $ 44,401
4:41 PM $ 110.77
+0.00%
$ 10.47 billion $ 44,186
4:40 PM $ 110.77
-0.04%
$ 10.47 billion $ 44,186
4:39 PM $ 110.82
-0.01%
$ 10.47 billion $ 44,108
4:38 PM $ 110.84
+0.00%
$ 10.47 billion $ 44,082
4:37 PM $ 110.84
-0.01%
$ 10.47 billion $ 43,973
4:36 PM $ 110.85
+0.00%
$ 10.47 billion $ 43,951
4:35 PM $ 110.86
+0.00%
$ 10.47 billion $ 43,950
4:34 PM $ 110.85
+0.00%
$ 10.48 billion $ 43,948
4:33 PM $ 110.85
+0.00%
$ 10.48 billion $ 43,954
4:31 PM $ 110.85
+0.00%
$ 10.48 billion $ 44,044
4:30 PM $ 110.86
+0.00%
$ 10.48 billion $ 43,987
4:29 PM $ 110.86
+0.00%
$ 10.48 billion $ 43,973
4:28 PM $ 110.86
+0.00%
$ 10.48 billion $ 43,921
4:27 PM $ 110.86
+0.00%
$ 10.48 billion $ 43,921
4:26 PM $ 110.86
+0.00%
$ 10.48 billion $ 43,999
4:25 PM $ 110.86
+0.00%
$ 10.48 billion $ 43,999
4:24 PM $ 110.86
+0.00%
$ 10.48 billion $ 44,044
4:23 PM $ 110.86
+0.00%
$ 10.48 billion $ 44,013
4:22 PM $ 110.86
-0.01%
$ 10.48 billion $ 43,939
4:21 PM $ 110.88
+0.00%
$ 10.48 billion $ 43,939
4:20 PM $ 110.88
+0.00%
$ 10.48 billion $ 43,940
4:19 PM $ 110.88
+0.00%
$ 10.48 billion $ 43,940
4:18 PM $ 110.88
+0.00%
$ 10.48 billion $ 43,957
4:17 PM $ 110.88
+0.00%
$ 10.48 billion $ 44,020
4:16 PM $ 110.98
+0.00%
$ 10.48 billion $ 43,551
4:15 PM $ 110.99
+0.00%
$ 10.48 billion $ 43,551
4:14 PM $ 110.99
+0.00%
$ 10.49 billion $ 43,538
4:13 PM $ 110.99
+0.00%
$ 10.49 billion $ 43,560
4:12 PM $ 110.99
+0.00%
$ 10.49 billion $ 43,560
4:11 PM $ 110.99
+0.00%
$ 10.49 billion $ 43,563
4:10 PM $ 110.99
+0.00%
$ 10.49 billion $ 43,563
4:09 PM $ 110.99
+0.00%
$ 10.49 billion $ 43,596
4:07 PM $ 111
+0.00%
$ 10.49 billion $ 43,568