WebKey Historical Data

WKEY Page 22
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 30.26
+0.04%
$ 2.86 billion $ 450,607
12:49 AM $ 30.25
+0.02%
$ 2.86 billion $ 450,607
12:48 AM $ 30.24
-0.03%
$ 2.86 billion $ 450,526
12:47 AM $ 30.25
+0.00%
$ 2.86 billion $ 450,848
12:46 AM $ 30.26
-0.04%
$ 2.86 billion $ 451,100
12:45 AM $ 30.29
+0.00%
$ 2.86 billion $ 451,432
12:44 AM $ 30.29
-0.03%
$ 2.86 billion $ 451,432
12:43 AM $ 30.3
+0.02%
$ 2.86 billion $ 451,427
12:42 AM $ 30.3
+0.00%
$ 2.86 billion $ 451,461
12:41 AM $ 30.29
-0.14%
$ 2.86 billion $ 450,858
12:40 AM $ 30.33
-0.02%
$ 2.86 billion $ 450,969
12:39 AM $ 30.34
+0.00%
$ 2.87 billion $ 451,009
12:38 AM $ 30.34
-0.02%
$ 2.87 billion $ 451,009
12:37 AM $ 30.35
+0.00%
$ 2.87 billion $ 451,025
12:36 AM $ 30.35
-0.01%
$ 2.87 billion $ 451,002
12:35 AM $ 30.35
+0.00%
$ 2.87 billion $ 451,254
12:34 AM $ 30.35
+0.00%
$ 2.87 billion $ 451,254
12:33 AM $ 30.35
+0.00%
$ 2.87 billion $ 451,138
12:32 AM $ 30.35
+0.00%
$ 2.87 billion $ 451,148
12:31 AM $ 30.34
+0.01%
$ 2.87 billion $ 451,003
12:30 AM $ 30.34
+0.00%
$ 2.87 billion $ 450,772
12:29 AM $ 30.34
-0.12%
$ 2.87 billion $ 450,772
12:28 AM $ 30.38
+0.01%
$ 2.87 billion $ 450,748
12:27 AM $ 30.38
+0.00%
$ 2.87 billion $ 450,797
12:26 AM $ 30.39
+0.02%
$ 2.87 billion $ 450,779
12:25 AM $ 30.38
+0.00%
$ 2.87 billion $ 450,897
12:24 AM $ 30.4
+0.02%
$ 2.87 billion $ 450,897
12:23 AM $ 30.39
-0.04%
$ 2.87 billion $ 450,846
12:22 AM $ 30.4
+0.00%
$ 2.87 billion $ 450,881
12:21 AM $ 30.39
+0.02%
$ 2.87 billion $ 450,508
12:20 AM $ 30.38
+0.00%
$ 2.87 billion $ 450,324
12:19 AM $ 30.38
-0.03%
$ 2.87 billion $ 450,324
12:18 AM $ 30.38
+0.02%
$ 2.87 billion $ 450,322
12:17 AM $ 30.38
-0.65%
$ 2.87 billion $ 448,021
12:16 AM $ 30.57
+0.01%
$ 2.87 billion $ 447,973
12:15 AM $ 30.57
+0.00%
$ 2.87 billion $ 448,013
12:14 AM $ 30.57
-0.04%
$ 2.89 billion $ 448,013
12:13 AM $ 30.56
-0.01%
$ 2.89 billion $ 448,333
12:12 AM $ 30.57
+0.01%
$ 2.89 billion $ 447,861
12:11 AM $ 30.56
+0.03%
$ 2.89 billion $ 447,849
12:10 AM $ 30.56
+0.00%
$ 2.89 billion $ 447,847
12:09 AM $ 30.57
-0.02%
$ 2.89 billion $ 447,847
12:08 AM $ 30.57
+0.02%
$ 2.89 billion $ 448,016
12:07 AM $ 30.56
-0.01%
$ 2.89 billion $ 448,370
12:06 AM $ 30.56
+0.01%
$ 2.89 billion $ 448,429
12:05 AM $ 30.55
+0.05%
$ 2.89 billion $ 449,436
12:04 AM $ 30.54
-0.03%
$ 2.89 billion $ 449,436
12:03 AM $ 30.55
-0.01%
$ 2.89 billion $ 449,476
12:02 AM $ 30.55
-0.02%
$ 2.89 billion $ 449,592
12:01 AM $ 30.56
+0.19%
$ 2.89 billion $ 449,016