WebKey Historical Data

WKEY Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 66.06
-9.20%
$ 6.24 billion $ 230,720
May 15, 5 PM $ 72.75
+9.63%
$ 6.88 billion $ 227,863
May 15, 4 PM $ 66.36
-0.20%
$ 6.27 billion $ 207,403
May 15, 3 PM $ 66.5
-6.61%
$ 6.28 billion $ 211,959
May 15, 2 PM $ 71.2
-0.10%
$ 6.73 billion $ 227,370
May 15, 1 PM $ 71.27
-1.84%
$ 6.74 billion $ 232,622
May 15, 12 PM $ 72.62
+4.57%
$ 6.86 billion $ 241,136
May 15, 11 AM $ 69.45
-0.63%
$ 6.56 billion $ 237,467
May 15, 10 AM $ 69.89
+0.18%
$ 6.6 billion $ 237,636
May 15, 9 AM $ 69.76
-0.05%
$ 6.59 billion $ 237,322
May 15, 8 AM $ 69.8
-3.09%
$ 6.6 billion $ 240,743
May 15, 7 AM $ 72.02
-4.85%
$ 6.81 billion $ 255,974
May 15, 6 AM $ 75.7
+0.71%
$ 7.15 billion $ 274,095
May 15, 5 AM $ 75.18
+5.67%
$ 7.1 billion $ 255,201
May 15, 4 AM $ 71.15
-0.03%
$ 6.72 billion $ 255,045
May 15, 3 AM $ 71.17
-3.17%
$ 6.73 billion $ 251,840
May 15, 2 AM $ 73.5
+3.57%
$ 6.95 billion $ 260,186
May 15, 1 AM $ 70.96
-0.16%
$ 6.71 billion $ 256,849
May 15, 12 AM $ 71.08
-7.18%
$ 6.72 billion $ 268,635
May 14, 11 PM $ 76.57
-3.86%
$ 7.24 billion $ 293,938
May 14, 10 PM $ 77.52
+1.95%
$ 7.33 billion $ 290,535
May 14, 9 PM $ 77.75
+1.23%
$ 7.35 billion $ 294,784
May 14, 8 PM $ 76.8
-1.20%
$ 7.26 billion $ 292,517
May 14, 7 PM $ 77.74
+0.00%
$ 7.35 billion $ 299,155
May 14, 6 PM $ 77.73
+9.63%
$ 7.35 billion $ 298,744
May 14, 5 PM $ 70.9
-7.18%
$ 6.7 billion $ 273,989
May 14, 4 PM $ 76.38
+4.91%
$ 7.22 billion $ 298,782
May 14, 3 PM $ 72.81
-5.58%
$ 6.88 billion $ 279,783
May 14, 2 PM $ 77.12
+9.12%
$ 7.29 billion $ 298,544
May 14, 1 PM $ 70.68
-5.17%
$ 6.68 billion $ 277,112
May 14, 12 PM $ 74.52
+4.08%
$ 7.04 billion $ 299,175
May 14, 11 AM $ 71.6
+0.08%
$ 6.77 billion $ 283,439
May 14, 10 AM $ 71.56
+10.16%
$ 6.76 billion $ 293,747
May 14, 9 AM $ 64.96
-0.59%
$ 6.14 billion $ 269,391
May 14, 8 AM $ 65.34
-7.98%
$ 6.17 billion $ 264,489
May 14, 7 AM $ 71.01
+0.17%
$ 6.71 billion $ 289,803
May 14, 6 AM $ 70.89
+10.00%
$ 6.7 billion $ 289,123
May 14, 5 AM $ 64.44
-8.07%
$ 6.09 billion $ 263,617
May 14, 4 AM $ 70.09
+8.30%
$ 6.62 billion $ 286,206
May 14, 3 AM $ 64.71
-6.07%
$ 6.11 billion $ 264,918
May 14, 2 AM $ 68.88
+6.93%
$ 6.51 billion $ 282,328
May 14, 1 AM $ 64.43
-0.14%
$ 6.09 billion $ 261,027
May 14, 12 AM $ 64.51
-7.13%
$ 6.1 billion $ 252,502
May 13, 11 PM $ 69.49
+0.16%
$ 6.57 billion $ 273,448
May 13, 10 PM $ 69.38
+13.72%
$ 6.56 billion $ 273,818
May 13, 9 PM $ 61.01
+0.34%
$ 5.77 billion $ 241,419
May 13, 8 PM $ 60.81
-12.17%
$ 5.75 billion $ 243,310
May 13, 7 PM $ 69.23
+14.21%
$ 6.54 billion $ 275,436
May 13, 6 PM $ 60.62
-12.09%
$ 5.73 billion $ 242,920
May 13, 5 PM $ 68.95
+2.27%
$ 6.52 billion $ 277,250