Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebKey Historical Data

WKEY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 12 AM $26.73
-0.06%
$2.53 billion $17,661
Aug 19, 11 PM $26.74
-0.28%
$2.53 billion $17,619
Aug 19, 10 PM $26.82
-0.15%
$2.53 billion $17,731
Aug 19, 9 PM $26.86
-0.04%
$2.54 billion $17,597
Aug 19, 8 PM $26.87
-0.02%
$2.54 billion $17,733
Aug 19, 7 PM $26.87
-0.02%
$2.54 billion $17,960
Aug 19, 6 PM $26.88
-0.07%
$2.54 billion $18,151
Aug 19, 5 PM $26.9
-0.07%
$2.54 billion $18,268
Aug 19, 4 PM $26.92
-0.02%
$2.54 billion $18,303
Aug 19, 3 PM $26.92
-0.32%
$2.54 billion $18,037
Aug 19, 2 PM $27.01
-0.26%
$2.55 billion $17,492
Aug 19, 1 PM $27.08
+0.08%
$2.56 billion $17,548
Aug 19, 12 PM $27.06
-0.11%
$2.56 billion $17,167
Aug 19, 11 AM $27.09
-0.18%
$2.56 billion $17,192
Aug 19, 10 AM $27.14
-0.08%
$2.56 billion $17,003
Aug 19, 9 AM $27.16
-0.23%
$2.57 billion $17,083
Aug 19, 8 AM $27.22
-0.09%
$2.57 billion $17,234
Aug 19, 7 AM $27.25
-0.17%
$2.58 billion $16,679
Aug 19, 6 AM $27.3
-0.14%
$2.58 billion $16,684
Aug 19, 5 AM $27.34
-0.16%
$2.58 billion $16,615
Aug 19, 4 AM $27.38
-0.06%
$2.59 billion $16,702
Aug 19, 3 AM $27.4
-0.09%
$2.59 billion $16,780
Aug 19, 2 AM $27.42
-0.26%
$2.59 billion $16,497
Aug 19, 1 AM $27.5
-0.26%
$2.6 billion $16,114
Aug 19, 12 AM $27.57
+0.11%
$2.61 billion $15,823
Aug 18, 11 PM $27.54
-0.26%
$2.6 billion $15,577
Aug 18, 10 PM $27.61
-0.07%
$2.61 billion $15,136
Aug 18, 9 PM $27.63
-0.05%
$2.61 billion $15,118
Aug 18, 8 PM $27.64
-0.06%
$2.61 billion $15,092
Aug 18, 7 PM $27.66
-0.06%
$2.61 billion $14,988
Aug 18, 6 PM $27.68
-0.07%
$2.62 billion $14,844
Aug 18, 5 PM $27.7
-0.06%
$2.62 billion $14,692
Aug 18, 4 PM $27.71
-0.08%
$2.62 billion $14,934
Aug 18, 3 PM $27.74
+0.00%
$2.62 billion $15,267
Aug 18, 2 PM $27.74
-0.23%
$2.62 billion $15,176
Aug 18, 1 PM $27.8
+0.15%
$2.63 billion $14,892
Aug 18, 12 PM $27.76
-0.07%
$2.62 billion $15,419
Aug 18, 11 AM $27.78
-0.07%
$2.63 billion $15,329
Aug 18, 10 AM $27.8
-0.07%
$2.63 billion $15,399
Aug 18, 9 AM $27.82
-0.20%
$2.63 billion $16,378
Aug 18, 8 AM $27.88
-0.19%
$2.63 billion $16,369
Aug 18, 7 AM $27.93
-0.13%
$2.64 billion $16,258
Aug 18, 6 AM $27.97
-0.13%
$2.64 billion $16,199
Aug 18, 5 AM $28
-0.11%
$2.65 billion $17,938
Aug 18, 4 AM $28.04
-0.24%
$2.65 billion $17,752
Aug 18, 3 AM $28.1
-0.03%
$2.66 billion $19,816
Aug 18, 2 AM $28.11
-0.14%
$2.66 billion $19,864
Aug 18, 1 AM $28.15
-0.26%
$2.66 billion $20,161
Aug 18, 12 AM $28.23
+0.07%
$2.67 billion $20,313
Aug 17, 11 PM $28.21
-0.11%
$2.67 billion $21,460