WebKey Historical Data

WKEY Page 23
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 110.71
+0.00%
$ 10.46 billion $ 43,982
5:50 PM $ 110.71
+0.00%
$ 10.46 billion $ 44,163
5:48 PM $ 110.71
+0.00%
$ 10.46 billion $ 44,217
5:47 PM $ 110.71
+0.00%
$ 10.46 billion $ 44,243
5:46 PM $ 110.71
+0.00%
$ 10.46 billion $ 44,243
5:45 PM $ 110.71
+0.00%
$ 10.46 billion $ 44,288
5:43 PM $ 110.71
+0.00%
$ 10.46 billion $ 44,287
5:41 PM $ 110.71
+0.00%
$ 10.46 billion $ 44,289
5:39 PM $ 110.71
+0.00%
$ 10.46 billion $ 44,282
5:37 PM $ 110.71
+0.00%
$ 10.46 billion $ 44,286
5:36 PM $ 110.71
+0.00%
$ 10.46 billion $ 44,286
5:34 PM $ 110.71
+0.00%
$ 10.46 billion $ 44,287
5:32 PM $ 110.71
+0.00%
$ 10.46 billion $ 44,296
5:30 PM $ 110.71
+0.00%
$ 10.46 billion $ 44,304
5:28 PM $ 110.71
+0.00%
$ 10.46 billion $ 44,305
5:27 PM $ 110.71
+0.00%
$ 10.46 billion $ 44,349
5:26 PM $ 110.71
+0.00%
$ 10.46 billion $ 44,349
5:25 PM $ 110.71
+0.00%
$ 10.46 billion $ 44,350
5:24 PM $ 110.71
+0.00%
$ 10.46 billion $ 44,346
5:23 PM $ 110.71
+0.00%
$ 10.46 billion $ 44,347
5:22 PM $ 110.71
+0.00%
$ 10.46 billion $ 44,326
5:21 PM $ 110.71
+0.00%
$ 10.46 billion $ 44,326
5:20 PM $ 110.71
-0.01%
$ 10.46 billion $ 44,271
5:19 PM $ 110.72
+0.00%
$ 10.46 billion $ 44,264
5:18 PM $ 110.72
+0.00%
$ 10.46 billion $ 44,259
5:17 PM $ 110.72
+0.00%
$ 10.46 billion $ 44,259
5:16 PM $ 110.72
+0.00%
$ 10.46 billion $ 44,267
5:15 PM $ 110.72
+0.00%
$ 10.46 billion $ 44,267
5:14 PM $ 110.72
+0.00%
$ 10.46 billion $ 44,248
5:13 PM $ 110.72
+0.00%
$ 10.46 billion $ 44,248
5:12 PM $ 110.73
+0.00%
$ 10.46 billion $ 44,233
5:10 PM $ 110.73
+0.00%
$ 10.46 billion $ 44,316
5:08 PM $ 110.73
+0.00%
$ 10.46 billion $ 44,321
5:07 PM $ 110.73
+0.00%
$ 10.46 billion $ 44,311
5:06 PM $ 110.73
+0.00%
$ 10.46 billion $ 44,311
5:05 PM $ 110.73
+0.00%
$ 10.46 billion $ 44,320
5:04 PM $ 110.73
+0.00%
$ 10.46 billion $ 44,320
5:03 PM $ 110.74
+0.00%
$ 10.46 billion $ 44,318
5:02 PM $ 110.74
-0.01%
$ 10.46 billion $ 44,259
5:01 PM $ 110.75
+0.00%
$ 10.46 billion $ 44,196
5:00 PM $ 110.75
-0.01%
$ 10.46 billion $ 44,196
4:59 PM $ 110.76
+0.00%
$ 10.47 billion $ 44,215
4:57 PM $ 110.76
+0.00%
$ 10.47 billion $ 44,206
4:56 PM $ 110.76
+0.00%
$ 10.47 billion $ 44,206
4:55 PM $ 110.76
+0.00%
$ 10.47 billion $ 44,205
4:53 PM $ 110.76
+0.00%
$ 10.47 billion $ 44,206
4:51 PM $ 110.76
+0.00%
$ 10.47 billion $ 44,261
4:49 PM $ 110.76
+0.00%
$ 10.47 billion $ 44,250
4:48 PM $ 110.77
+0.00%
$ 10.47 billion $ 44,272
4:47 PM $ 110.77
+0.00%
$ 10.47 billion $ 44,272