WebKey Historical Data

WKEY Page 23
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 30.23
+0.01%
$ 2.86 billion $ 450,736
1:44 AM $ 30.23
+0.00%
$ 2.86 billion $ 450,564
1:43 AM $ 30.23
+0.02%
$ 2.86 billion $ 450,564
1:42 AM $ 30.22
-0.01%
$ 2.86 billion $ 450,599
1:41 AM $ 30.22
-0.01%
$ 2.86 billion $ 450,645
1:40 AM $ 30.23
+0.00%
$ 2.86 billion $ 450,628
1:39 AM $ 30.23
-0.02%
$ 2.86 billion $ 450,536
1:38 AM $ 30.24
+0.01%
$ 2.86 billion $ 450,536
1:37 AM $ 30.25
+0.00%
$ 2.86 billion $ 450,889
1:36 AM $ 30.25
+0.02%
$ 2.86 billion $ 450,955
1:35 AM $ 30.24
+0.01%
$ 2.86 billion $ 451,131
1:34 AM $ 30.24
+0.00%
$ 2.86 billion $ 451,018
1:33 AM $ 30.23
-0.02%
$ 2.86 billion $ 451,018
1:32 AM $ 30.23
+0.00%
$ 2.86 billion $ 451,095
1:31 AM $ 30.24
-0.02%
$ 2.86 billion $ 450,941
1:30 AM $ 30.24
-0.07%
$ 2.86 billion $ 450,617
1:29 AM $ 30.25
+0.00%
$ 2.86 billion $ 450,738
1:28 AM $ 30.26
+0.00%
$ 2.86 billion $ 450,738
1:27 AM $ 30.27
+0.00%
$ 2.86 billion $ 450,766
1:26 AM $ 30.27
-0.04%
$ 2.86 billion $ 450,734
1:25 AM $ 30.27
+0.02%
$ 2.86 billion $ 450,683
1:24 AM $ 30.26
+0.00%
$ 2.86 billion $ 450,661
1:23 AM $ 30.26
-0.05%
$ 2.86 billion $ 450,661
1:22 AM $ 30.28
-0.02%
$ 2.86 billion $ 450,742
1:21 AM $ 30.29
-0.01%
$ 2.86 billion $ 450,774
1:20 AM $ 30.29
+0.04%
$ 2.86 billion $ 450,730
1:19 AM $ 30.28
+0.02%
$ 2.86 billion $ 450,615
1:18 AM $ 30.28
-0.02%
$ 2.86 billion $ 450,615
1:17 AM $ 30.29
+0.00%
$ 2.86 billion $ 450,652
1:16 AM $ 30.28
-0.02%
$ 2.86 billion $ 450,724
1:15 AM $ 30.29
-0.01%
$ 2.86 billion $ 450,843
1:14 AM $ 30.29
+0.00%
$ 2.86 billion $ 450,914
1:13 AM $ 30.28
+0.05%
$ 2.86 billion $ 450,914
1:12 AM $ 30.27
+0.00%
$ 2.86 billion $ 450,623
1:11 AM $ 30.27
+0.00%
$ 2.86 billion $ 450,700
1:10 AM $ 30.25
+0.02%
$ 2.86 billion $ 450,601
1:09 AM $ 30.25
+0.00%
$ 2.86 billion $ 450,696
1:08 AM $ 30.24
+0.01%
$ 2.86 billion $ 450,696
1:07 AM $ 30.24
+0.00%
$ 2.86 billion $ 450,621
1:06 AM $ 30.24
+0.03%
$ 2.86 billion $ 450,705
1:05 AM $ 30.23
+0.03%
$ 2.86 billion $ 450,496
1:04 AM $ 30.22
+0.00%
$ 2.86 billion $ 450,905
1:03 AM $ 30.21
-0.03%
$ 2.86 billion $ 450,905
1:02 AM $ 30.22
+0.00%
$ 2.86 billion $ 450,966
1:01 AM $ 30.23
-0.07%
$ 2.86 billion $ 451,100
1:00 AM $ 30.24
-0.01%
$ 2.86 billion $ 451,206
12:59 AM $ 30.27
+0.01%
$ 2.86 billion $ 450,887
12:58 AM $ 30.28
-0.02%
$ 2.86 billion $ 450,887
12:57 AM $ 30.29
+0.01%
$ 2.86 billion $ 451,150
12:56 AM $ 30.28
-0.03%
$ 2.86 billion $ 451,047