WebKey Historical Data

WKEY Page 24
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 30.09
-0.13%
$ 2.84 billion $ 451,373
2:30 AM $ 30.14
-0.04%
$ 2.84 billion $ 451,373
2:29 AM $ 30.16
+0.00%
$ 2.85 billion $ 451,628
2:28 AM $ 30.16
-0.28%
$ 2.85 billion $ 451,365
2:27 AM $ 30.23
-0.02%
$ 2.85 billion $ 451,156
2:26 AM $ 30.24
+0.00%
$ 2.85 billion $ 451,526
2:25 AM $ 30.23
+0.06%
$ 2.85 billion $ 451,625
2:24 AM $ 30.21
+0.05%
$ 2.85 billion $ 450,935
2:23 AM $ 30.19
+0.03%
$ 2.85 billion $ 450,935
2:22 AM $ 30.18
+0.02%
$ 2.85 billion $ 450,882
2:21 AM $ 30.17
+0.00%
$ 2.85 billion $ 450,741
2:20 AM $ 30.17
-0.01%
$ 2.85 billion $ 450,804
2:19 AM $ 30.18
+0.00%
$ 2.85 billion $ 451,105
2:18 AM $ 30.18
-0.04%
$ 2.85 billion $ 451,105
2:17 AM $ 30.2
+0.03%
$ 2.85 billion $ 451,236
2:16 AM $ 30.19
+0.00%
$ 2.85 billion $ 451,456
2:15 AM $ 30.19
-0.03%
$ 2.85 billion $ 451,431
2:14 AM $ 30.2
+0.00%
$ 2.85 billion $ 451,662
2:13 AM $ 30.2
+0.02%
$ 2.85 billion $ 451,662
2:12 AM $ 30.19
+0.03%
$ 2.85 billion $ 451,728
2:11 AM $ 30.18
-0.03%
$ 2.85 billion $ 451,621
2:10 AM $ 30.19
-0.02%
$ 2.85 billion $ 451,613
2:09 AM $ 30.21
+0.03%
$ 2.85 billion $ 451,609
2:08 AM $ 30.21
-0.01%
$ 2.85 billion $ 451,609
2:07 AM $ 30.2
+0.00%
$ 2.85 billion $ 451,636
2:06 AM $ 30.19
+0.01%
$ 2.85 billion $ 451,530
2:05 AM $ 30.19
-0.03%
$ 2.85 billion $ 451,813
2:03 AM $ 30.21
-0.01%
$ 2.85 billion $ 451,904
2:02 AM $ 30.21
+0.00%
$ 2.85 billion $ 451,832
2:01 AM $ 30.21
+0.01%
$ 2.85 billion $ 451,761
2:00 AM $ 30.21
+0.09%
$ 2.85 billion $ 450,807
1:59 AM $ 30.19
-0.01%
$ 2.85 billion $ 450,635
1:58 AM $ 30.19
-0.01%
$ 2.85 billion $ 450,635
1:57 AM $ 30.19
+0.00%
$ 2.85 billion $ 450,647
1:56 AM $ 30.19
-0.04%
$ 2.85 billion $ 450,561
1:55 AM $ 30.21
+0.02%
$ 2.85 billion $ 450,535
1:54 AM $ 30.23
-0.03%
$ 2.86 billion $ 450,535
1:53 AM $ 30.25
+0.00%
$ 2.86 billion $ 450,740
1:52 AM $ 30.24
+0.00%
$ 2.86 billion $ 450,819
1:51 AM $ 30.24
+0.02%
$ 2.86 billion $ 450,733
1:50 AM $ 30.23
-0.01%
$ 2.86 billion $ 450,675
1:49 AM $ 30.23
-0.02%
$ 2.86 billion $ 450,820
1:48 AM $ 30.23
-0.01%
$ 2.86 billion $ 450,820
1:47 AM $ 30.22
+0.00%
$ 2.86 billion $ 450,773
1:46 AM $ 30.23
+0.01%
$ 2.86 billion $ 450,683
1:45 AM $ 30.23
+0.01%
$ 2.86 billion $ 450,736
1:44 AM $ 30.23
+0.00%
$ 2.86 billion $ 450,564
1:43 AM $ 30.23
+0.02%
$ 2.86 billion $ 450,564
1:42 AM $ 30.22
-0.01%
$ 2.86 billion $ 450,599
1:41 AM $ 30.22
-0.01%
$ 2.86 billion $ 450,645