WebKey Historical Data

WKEY Page 24
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 110.68
+0.00%
$ 10.46 billion $ 43,824
6:29 PM $ 110.68
+0.00%
$ 10.46 billion $ 43,823
6:27 PM $ 110.68
+0.00%
$ 10.46 billion $ 43,815
6:25 PM $ 110.68
+0.00%
$ 10.46 billion $ 43,817
6:23 PM $ 110.68
+0.00%
$ 10.46 billion $ 43,818
6:22 PM $ 110.68
+0.00%
$ 10.46 billion $ 43,818
6:21 PM $ 110.68
+0.00%
$ 10.46 billion $ 43,820
6:20 PM $ 110.68
+0.00%
$ 10.46 billion $ 43,820
6:18 PM $ 110.68
+0.00%
$ 10.46 billion $ 43,846
6:16 PM $ 110.68
+0.00%
$ 10.46 billion $ 43,945
6:14 PM $ 110.68
+0.00%
$ 10.46 billion $ 44,041
6:12 PM $ 110.68
+0.00%
$ 10.46 billion $ 44,050
6:11 PM $ 110.68
+0.00%
$ 10.46 billion $ 44,055
6:10 PM $ 110.68
+0.00%
$ 10.46 billion $ 44,055
6:09 PM $ 110.68
+0.00%
$ 10.46 billion $ 44,055
6:08 PM $ 110.68
+0.00%
$ 10.46 billion $ 44,050
6:07 PM $ 110.68
+0.00%
$ 10.46 billion $ 44,050
6:05 PM $ 110.68
+0.00%
$ 10.46 billion $ 44,051
6:04 PM $ 110.68
+0.00%
$ 10.46 billion $ 44,051
6:03 PM $ 110.68
+0.00%
$ 10.46 billion $ 44,022
6:02 PM $ 110.69
+0.00%
$ 10.46 billion $ 44,022
6:01 PM $ 110.69
-0.01%
$ 10.46 billion $ 43,972
5:59 PM $ 110.69
+0.00%
$ 10.46 billion $ 43,973
5:58 PM $ 110.69
+0.00%
$ 10.46 billion $ 43,972
5:56 PM $ 110.69
+0.00%
$ 10.46 billion $ 43,970
5:55 PM $ 110.7
+0.00%
$ 10.46 billion $ 43,970
5:54 PM $ 110.7
+0.00%
$ 10.46 billion $ 43,974
5:53 PM $ 110.71
+0.00%
$ 10.46 billion $ 43,974
5:52 PM $ 110.71
+0.00%
$ 10.46 billion $ 43,982
5:50 PM $ 110.71
+0.00%
$ 10.46 billion $ 44,163
5:48 PM $ 110.71
+0.00%
$ 10.46 billion $ 44,217
5:47 PM $ 110.71
+0.00%
$ 10.46 billion $ 44,243
5:46 PM $ 110.71
+0.00%
$ 10.46 billion $ 44,243
5:45 PM $ 110.71
+0.00%
$ 10.46 billion $ 44,288
5:43 PM $ 110.71
+0.00%
$ 10.46 billion $ 44,287
5:41 PM $ 110.71
+0.00%
$ 10.46 billion $ 44,289
5:39 PM $ 110.71
+0.00%
$ 10.46 billion $ 44,282
5:37 PM $ 110.71
+0.00%
$ 10.46 billion $ 44,286
5:36 PM $ 110.71
+0.00%
$ 10.46 billion $ 44,286
5:34 PM $ 110.71
+0.00%
$ 10.46 billion $ 44,287
5:32 PM $ 110.71
+0.00%
$ 10.46 billion $ 44,296
5:30 PM $ 110.71
+0.00%
$ 10.46 billion $ 44,304
5:28 PM $ 110.71
+0.00%
$ 10.46 billion $ 44,305
5:27 PM $ 110.71
+0.00%
$ 10.46 billion $ 44,349
5:26 PM $ 110.71
+0.00%
$ 10.46 billion $ 44,349
5:25 PM $ 110.71
+0.00%
$ 10.46 billion $ 44,350
5:24 PM $ 110.71
+0.00%
$ 10.46 billion $ 44,346
5:23 PM $ 110.71
+0.00%
$ 10.46 billion $ 44,347
5:22 PM $ 110.71
+0.00%
$ 10.46 billion $ 44,326
5:21 PM $ 110.71
+0.00%
$ 10.46 billion $ 44,326