Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebKey Historical Data

WKEY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 9 PM $28.46
-0.05%
$2.69 billion $13,593
Aug 15, 8 PM $28.47
-0.03%
$2.69 billion $13,621
Aug 15, 7 PM $28.48
-0.01%
$2.69 billion $13,866
Aug 15, 6 PM $28.49
-0.02%
$2.69 billion $14,122
Aug 15, 5 PM $28.49
-0.04%
$2.69 billion $14,265
Aug 15, 4 PM $28.51
-0.04%
$2.69 billion $14,303
Aug 15, 3 PM $28.52
-0.03%
$2.69 billion $14,548
Aug 15, 2 PM $28.52
-0.05%
$2.7 billion $14,315
Aug 15, 1 PM $28.54
-0.26%
$2.7 billion $14,459
Aug 15, 12 PM $28.61
-0.12%
$2.7 billion $14,863
Aug 15, 11 AM $28.65
+0.01%
$2.71 billion $14,771
Aug 15, 10 AM $28.65
-0.14%
$2.71 billion $14,425
Aug 15, 9 AM $28.69
-0.11%
$2.71 billion $14,238
Aug 15, 8 AM $28.72
-0.05%
$2.71 billion $14,446
Aug 15, 7 AM $28.73
-0.12%
$2.72 billion $15,111
Aug 15, 6 AM $28.77
-0.15%
$2.72 billion $15,434
Aug 15, 5 AM $28.81
-0.11%
$2.72 billion $16,741
Aug 15, 4 AM $28.84
-0.11%
$2.73 billion $16,983
Aug 15, 3 AM $28.87
-0.15%
$2.73 billion $16,915
Aug 15, 2 AM $28.92
-0.23%
$2.73 billion $17,188
Aug 15, 1 AM $28.98
-0.10%
$2.74 billion $17,079
Aug 15, 12 AM $29.01
-0.28%
$2.74 billion $17,067
Aug 14, 11 PM $29.09
-0.14%
$2.75 billion $16,841
Aug 14, 10 PM $29.13
-0.06%
$2.75 billion $16,764
Aug 14, 9 PM $29.15
-0.04%
$2.76 billion $16,946
Aug 14, 8 PM $29.17
-0.09%
$2.76 billion $16,894
Aug 14, 7 PM $29.19
-0.06%
$2.76 billion $16,791
Aug 14, 6 PM $29.21
-0.07%
$2.76 billion $16,649
Aug 14, 5 PM $29.23
-0.02%
$2.76 billion $16,734
Aug 14, 4 PM $29.24
-0.12%
$2.76 billion $16,721
Aug 14, 3 PM $29.28
-0.13%
$2.77 billion $16,564
Aug 14, 2 PM $29.31
-0.13%
$2.77 billion $16,389
Aug 14, 1 PM $29.35
+0.11%
$2.77 billion $16,689
Aug 14, 12 PM $29.32
-0.09%
$2.77 billion $16,177
Aug 14, 11 AM $29.34
-0.05%
$2.77 billion $16,185
Aug 14, 10 AM $29.36
-0.10%
$2.77 billion $17,561
Aug 14, 9 AM $29.39
-0.20%
$2.78 billion $17,855
Aug 14, 8 AM $29.45
-0.27%
$2.78 billion $18,033
Aug 14, 7 AM $29.53
-0.15%
$2.79 billion $17,683
Aug 14, 6 AM $29.57
+0.05%
$2.79 billion $17,251
Aug 14, 5 AM $29.56
-0.18%
$2.79 billion $16,086
Aug 14, 4 AM $29.62
-0.17%
$2.8 billion $15,821
Aug 14, 3 AM $29.67
-0.18%
$2.8 billion $15,746
Aug 14, 2 AM $29.72
-0.18%
$2.81 billion $15,813
Aug 14, 1 AM $29.77
-0.17%
$2.81 billion $16,019
Aug 14, 12 AM $29.82
+0.08%
$2.82 billion $17,491
Aug 13, 11 PM $29.8
-0.15%
$2.82 billion $20,121
Aug 13, 10 PM $29.84
-0.15%
$2.82 billion $19,975
Aug 13, 9 PM $29.89
-0.04%
$2.82 billion $19,715
Aug 13, 8 PM $29.91
-0.06%
$2.83 billion $19,915