WebKey Historical Data

WKEY Page 25
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 110.66
+0.00%
$ 10.46 billion $ 43,578
7:00 PM $ 110.66
+0.00%
$ 10.46 billion $ 43,578
6:59 PM $ 110.66
+0.00%
$ 10.46 billion $ 43,581
6:57 PM $ 110.66
+0.00%
$ 10.46 billion $ 43,612
6:56 PM $ 110.66
+0.00%
$ 10.46 billion $ 43,612
6:55 PM $ 110.66
+0.00%
$ 10.46 billion $ 43,708
6:54 PM $ 110.66
+0.00%
$ 10.46 billion $ 43,683
6:53 PM $ 110.66
+0.00%
$ 10.46 billion $ 43,683
6:51 PM $ 110.66
+0.00%
$ 10.46 billion $ 43,692
6:49 PM $ 110.66
+0.00%
$ 10.46 billion $ 43,809
6:47 PM $ 110.66
+0.00%
$ 10.46 billion $ 43,809
6:46 PM $ 110.66
+0.00%
$ 10.46 billion $ 43,831
6:44 PM $ 110.66
+0.00%
$ 10.46 billion $ 43,828
6:42 PM $ 110.66
+0.00%
$ 10.46 billion $ 43,923
6:41 PM $ 110.66
+0.00%
$ 10.46 billion $ 43,925
6:40 PM $ 110.66
+0.00%
$ 10.46 billion $ 43,925
6:38 PM $ 110.66
+0.00%
$ 10.46 billion $ 43,922
6:36 PM $ 110.66
+0.00%
$ 10.46 billion $ 43,924
6:35 PM $ 110.67
-0.01%
$ 10.46 billion $ 43,870
6:34 PM $ 110.68
+0.00%
$ 10.46 billion $ 43,825
6:33 PM $ 110.68
+0.00%
$ 10.46 billion $ 43,824
6:32 PM $ 110.68
+0.00%
$ 10.46 billion $ 43,824
6:31 PM $ 110.68
+0.00%
$ 10.46 billion $ 43,824
6:29 PM $ 110.68
+0.00%
$ 10.46 billion $ 43,823
6:27 PM $ 110.68
+0.00%
$ 10.46 billion $ 43,815
6:25 PM $ 110.68
+0.00%
$ 10.46 billion $ 43,817
6:23 PM $ 110.68
+0.00%
$ 10.46 billion $ 43,818
6:22 PM $ 110.68
+0.00%
$ 10.46 billion $ 43,818
6:21 PM $ 110.68
+0.00%
$ 10.46 billion $ 43,820
6:20 PM $ 110.68
+0.00%
$ 10.46 billion $ 43,820
6:18 PM $ 110.68
+0.00%
$ 10.46 billion $ 43,846
6:16 PM $ 110.68
+0.00%
$ 10.46 billion $ 43,945
6:14 PM $ 110.68
+0.00%
$ 10.46 billion $ 44,041
6:12 PM $ 110.68
+0.00%
$ 10.46 billion $ 44,050
6:11 PM $ 110.68
+0.00%
$ 10.46 billion $ 44,055
6:10 PM $ 110.68
+0.00%
$ 10.46 billion $ 44,055
6:09 PM $ 110.68
+0.00%
$ 10.46 billion $ 44,055
6:08 PM $ 110.68
+0.00%
$ 10.46 billion $ 44,050
6:07 PM $ 110.68
+0.00%
$ 10.46 billion $ 44,050
6:05 PM $ 110.68
+0.00%
$ 10.46 billion $ 44,051
6:04 PM $ 110.68
+0.00%
$ 10.46 billion $ 44,051
6:03 PM $ 110.68
+0.00%
$ 10.46 billion $ 44,022
6:02 PM $ 110.69
+0.00%
$ 10.46 billion $ 44,022
6:01 PM $ 110.69
-0.01%
$ 10.46 billion $ 43,972
5:59 PM $ 110.69
+0.00%
$ 10.46 billion $ 43,973
5:58 PM $ 110.69
+0.00%
$ 10.46 billion $ 43,972
5:56 PM $ 110.69
+0.00%
$ 10.46 billion $ 43,970
5:55 PM $ 110.7
+0.00%
$ 10.46 billion $ 43,970
5:54 PM $ 110.7
+0.00%
$ 10.46 billion $ 43,974
5:53 PM $ 110.71
+0.00%
$ 10.46 billion $ 43,974