WebKey Historical Data

WKEY Page 25
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 29.87
-0.01%
$ 2.82 billion $ 452,293
3:13 AM $ 29.87
-0.12%
$ 2.82 billion $ 451,946
3:12 AM $ 29.92
+0.04%
$ 2.82 billion $ 451,810
3:11 AM $ 29.91
+0.00%
$ 2.82 billion $ 451,901
3:10 AM $ 29.93
-0.03%
$ 2.82 billion $ 451,901
3:09 AM $ 30.03
-0.04%
$ 2.84 billion $ 451,525
3:08 AM $ 30.04
+0.08%
$ 2.84 billion $ 451,631
3:07 AM $ 30.01
-0.02%
$ 2.84 billion $ 451,269
3:06 AM $ 30.01
+0.00%
$ 2.84 billion $ 451,471
3:05 AM $ 30
-0.03%
$ 2.84 billion $ 451,471
3:04 AM $ 30.02
+0.00%
$ 2.84 billion $ 451,505
3:03 AM $ 30.01
+0.08%
$ 2.84 billion $ 451,322
3:02 AM $ 30
+0.00%
$ 2.84 billion $ 451,246
3:01 AM $ 30.02
+0.03%
$ 2.84 billion $ 450,946
3:00 AM $ 30.01
+0.01%
$ 2.84 billion $ 450,946
2:59 AM $ 30
+0.00%
$ 2.84 billion $ 450,651
2:58 AM $ 29.99
+0.00%
$ 2.84 billion $ 450,603
2:57 AM $ 29.99
+0.02%
$ 2.84 billion $ 450,661
2:56 AM $ 29.99
+0.00%
$ 2.84 billion $ 450,677
2:55 AM $ 29.99
-0.02%
$ 2.84 billion $ 450,677
2:54 AM $ 29.99
+0.00%
$ 2.83 billion $ 450,753
2:53 AM $ 29.99
+0.03%
$ 2.83 billion $ 450,785
2:52 AM $ 29.98
-0.05%
$ 2.83 billion $ 450,640
2:51 AM $ 30.01
+0.02%
$ 2.83 billion $ 450,640
2:50 AM $ 30
-0.02%
$ 2.83 billion $ 450,606
2:49 AM $ 30
+0.03%
$ 2.84 billion $ 450,467
2:48 AM $ 29.99
+0.00%
$ 2.84 billion $ 450,237
2:47 AM $ 29.99
-0.01%
$ 2.84 billion $ 450,283
2:46 AM $ 29.99
+0.00%
$ 2.84 billion $ 450,389
2:45 AM $ 29.98
-0.01%
$ 2.84 billion $ 450,389
2:44 AM $ 29.99
+0.02%
$ 2.83 billion $ 450,493
2:43 AM $ 29.98
+0.03%
$ 2.83 billion $ 450,470
2:42 AM $ 30.02
-0.01%
$ 2.83 billion $ 451,165
2:41 AM $ 30.03
+0.00%
$ 2.83 billion $ 451,584
2:40 AM $ 30.03
-0.03%
$ 2.83 billion $ 451,584
2:39 AM $ 30.04
+0.01%
$ 2.84 billion $ 451,804
2:38 AM $ 30.05
+0.00%
$ 2.84 billion $ 451,851
2:37 AM $ 30.05
-0.05%
$ 2.84 billion $ 451,679
2:36 AM $ 30.07
-0.01%
$ 2.84 billion $ 451,831
2:35 AM $ 30.07
+0.05%
$ 2.84 billion $ 451,831
2:34 AM $ 30.06
-0.02%
$ 2.84 billion $ 451,648
2:33 AM $ 30.06
-0.01%
$ 2.84 billion $ 451,666
2:32 AM $ 30.08
-0.01%
$ 2.84 billion $ 451,646
2:31 AM $ 30.09
-0.13%
$ 2.84 billion $ 451,373
2:30 AM $ 30.14
-0.04%
$ 2.84 billion $ 451,373
2:29 AM $ 30.16
+0.00%
$ 2.85 billion $ 451,628
2:28 AM $ 30.16
-0.28%
$ 2.85 billion $ 451,365
2:27 AM $ 30.23
-0.02%
$ 2.85 billion $ 451,156
2:26 AM $ 30.24
+0.00%
$ 2.85 billion $ 451,526
2:25 AM $ 30.23
+0.06%
$ 2.85 billion $ 451,625