Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebKey Historical Data

WKEY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 9 PM $29.89
-0.04%
$2.82 billion $19,715
Aug 13, 8 PM $29.91
-0.06%
$2.83 billion $19,915
Aug 13, 7 PM $29.92
-0.01%
$2.83 billion $19,998
Aug 13, 6 PM $29.93
-0.10%
$2.83 billion $19,969
Aug 13, 5 PM $29.96
-0.03%
$2.83 billion $19,848
Aug 13, 4 PM $29.97
-0.08%
$2.83 billion $20,149
Aug 13, 3 PM $30
-0.03%
$2.83 billion $20,118
Aug 13, 2 PM $30.01
-0.18%
$2.84 billion $20,232
Aug 13, 1 PM $30.06
+0.00%
$2.84 billion $21,298
Aug 13, 12 PM $30.06
-0.07%
$2.84 billion $22,161
Aug 13, 11 AM $30.08
+0.26%
$2.84 billion $22,500
Aug 13, 10 AM $30
-0.11%
$2.84 billion $21,238
Aug 13, 9 AM $30.04
-0.03%
$2.84 billion $21,134
Aug 13, 8 AM $30.05
-0.11%
$2.84 billion $21,143
Aug 13, 7 AM $30.08
-0.11%
$2.84 billion $21,011
Aug 13, 6 AM $30.11
-0.14%
$2.85 billion $21,422
Aug 13, 5 AM $30.16
-0.04%
$2.85 billion $21,227
Aug 13, 4 AM $30.17
-0.13%
$2.85 billion $21,434
Aug 13, 3 AM $30.21
-0.01%
$2.85 billion $21,579
Aug 13, 2 AM $30.21
-0.14%
$2.86 billion $21,300
Aug 13, 1 AM $30.26
+0.33%
$2.86 billion $21,087
Aug 13, 12 AM $30.16
+0.63%
$2.85 billion $19,977
Aug 12, 11 PM $29.97
-0.05%
$2.83 billion $20,124
Aug 12, 10 PM $29.99
-0.06%
$2.83 billion $20,399
Aug 12, 9 PM $30
+0.00%
$2.84 billion $20,381
Aug 12, 8 PM $30
+0.01%
$2.84 billion $20,298
Aug 12, 7 PM $30
+0.01%
$2.83 billion $20,350
Aug 12, 6 PM $30
-0.02%
$2.83 billion $20,418
Aug 12, 5 PM $30
+0.01%
$2.84 billion $20,459
Aug 12, 4 PM $30
-0.07%
$2.83 billion $20,913
Aug 12, 3 PM $30.02
-0.09%
$2.84 billion $21,034
Aug 12, 2 PM $30.05
+0.34%
$2.84 billion $21,066
Aug 12, 1 PM $29.95
+0.34%
$2.83 billion $20,057
Aug 12, 12 PM $29.85
-0.10%
$2.82 billion $20,378
Aug 12, 11 AM $29.88
-0.14%
$2.82 billion $20,382
Aug 12, 10 AM $29.92
-0.13%
$2.83 billion $20,022
Aug 12, 9 AM $29.96
-0.05%
$2.83 billion $20,342
Aug 12, 8 AM $29.97
-0.08%
$2.83 billion $20,184
Aug 12, 7 AM $30
-0.13%
$2.83 billion $21,183
Aug 12, 6 AM $30.04
-0.13%
$2.84 billion $21,132
Aug 12, 5 AM $30.08
-0.09%
$2.84 billion $21,735
Aug 12, 4 AM $30.1
-0.07%
$2.84 billion $21,702
Aug 12, 3 AM $30.12
-0.11%
$2.85 billion $21,677
Aug 12, 2 AM $30.16
-0.14%
$2.85 billion $22,384
Aug 12, 1 AM $30.2
-0.16%
$2.85 billion $22,544
Aug 12, 12 AM $30.25
+0.77%
$2.86 billion $22,439
Aug 11, 11 PM $30.02
-0.16%
$2.84 billion $20,149
Aug 11, 10 PM $30.07
-0.02%
$2.84 billion $20,428
Aug 11, 9 PM $30.07
+0.02%
$2.84 billion $20,645
Aug 11, 8 PM $30.07
+0.00%
$2.84 billion $20,656