WebKey Historical Data

WKEY Page 26
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 31.79
-0.08%
$ 3 billion $ 471,902
4:03 AM $ 31.82
+0.00%
$ 3 billion $ 471,877
4:02 AM $ 31.83
+0.02%
$ 3 billion $ 472,002
4:01 AM $ 31.82
+0.00%
$ 3 billion $ 472,014
4:00 AM $ 31.81
+0.00%
$ 3 billion $ 472,014
3:59 AM $ 31.79
+0.04%
$ 3 billion $ 471,552
3:58 AM $ 31.78
+0.04%
$ 3 billion $ 471,470
3:57 AM $ 31.73
+0.01%
$ 3 billion $ 471,041
3:56 AM $ 31.73
+0.00%
$ 3 billion $ 471,154
3:55 AM $ 31.73
-0.01%
$ 3 billion $ 471,154
3:54 AM $ 31.75
+0.08%
$ 3 billion $ 471,311
3:53 AM $ 31.73
+0.00%
$ 3 billion $ 471,278
3:52 AM $ 31.73
+0.00%
$ 3 billion $ 471,193
3:51 AM $ 31.73
+0.00%
$ 3 billion $ 470,973
3:50 AM $ 31.72
-0.02%
$ 3 billion $ 470,973
3:49 AM $ 31.72
+0.02%
$ 3 billion $ 470,763
3:48 AM $ 31.73
+0.00%
$ 3 billion $ 470,864
3:47 AM $ 31.72
+0.01%
$ 3 billion $ 470,986
3:46 AM $ 31.71
+0.00%
$ 3 billion $ 471,077
3:45 AM $ 31.72
+0.01%
$ 3 billion $ 471,077
3:44 AM $ 31.72
+0.02%
$ 3 billion $ 471,105
3:43 AM $ 31.72
+0.00%
$ 3 billion $ 471,118
3:42 AM $ 31.72
-0.01%
$ 3 billion $ 471,042
3:41 AM $ 31.72
+0.00%
$ 3 billion $ 471,045
3:40 AM $ 31.73
+0.02%
$ 3 billion $ 471,045
3:39 AM $ 31.73
+0.02%
$ 3 billion $ 470,921
3:38 AM $ 31.72
+0.00%
$ 3 billion $ 470,979
3:37 AM $ 31.71
-0.07%
$ 3 billion $ 470,821
3:36 AM $ 31.73
-0.02%
$ 3 billion $ 471,038
3:35 AM $ 31.74
+0.04%
$ 3 billion $ 471,038
3:34 AM $ 31.73
-0.07%
$ 3 billion $ 470,538
3:33 AM $ 31.76
+0.00%
$ 3 billion $ 470,541
3:32 AM $ 31.76
+1.76%
$ 3 billion $ 464,878
3:31 AM $ 31.22
+0.30%
$ 3 billion $ 464,045
3:30 AM $ 31.12
-0.09%
$ 3 billion $ 464,045
3:29 AM $ 31.16
+0.07%
$ 2.94 billion $ 464,684
3:28 AM $ 30.83
+0.05%
$ 2.94 billion $ 460,877
3:27 AM $ 30.53
+0.96%
$ 2.94 billion $ 455,138
3:26 AM $ 29.95
-0.01%
$ 2.94 billion $ 451,222
3:25 AM $ 29.87
+0.00%
$ 2.94 billion $ 451,222
3:24 AM $ 29.88
+0.00%
$ 2.82 billion $ 451,365
3:23 AM $ 29.88
-0.01%
$ 2.82 billion $ 451,315
3:22 AM $ 29.9
+0.02%
$ 2.82 billion $ 451,448
3:21 AM $ 29.89
+0.00%
$ 2.82 billion $ 451,527
3:20 AM $ 29.89
+0.03%
$ 2.82 billion $ 451,527
3:19 AM $ 29.89
+0.00%
$ 2.82 billion $ 451,580
3:18 AM $ 29.88
-0.04%
$ 2.82 billion $ 451,740
3:17 AM $ 29.88
-0.08%
$ 2.82 billion $ 452,056
3:16 AM $ 29.91
+0.00%
$ 2.82 billion $ 452,533
3:15 AM $ 29.9
+0.04%
$ 2.82 billion $ 452,533