Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebKey Historical Data

WKEY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 PM $30.07
+0.00%
$2.84 billion $20,407
Aug 11, 6 PM $30.07
-0.03%
$2.84 billion $20,582
Aug 11, 5 PM $30.08
-0.24%
$2.84 billion $20,667
Aug 11, 4 PM $30.15
-0.09%
$2.85 billion $20,287
Aug 11, 3 PM $30.18
-0.07%
$2.85 billion $20,744
Aug 11, 2 PM $30.2
-0.17%
$2.85 billion $20,601
Aug 11, 1 PM $30.25
+0.25%
$2.86 billion $20,635
Aug 11, 12 PM $30.17
-0.17%
$2.85 billion $20,595
Aug 11, 11 AM $30.22
-0.06%
$2.86 billion $20,823
Aug 11, 10 AM $30.24
-0.21%
$2.86 billion $21,219
Aug 11, 9 AM $30.3
-0.08%
$2.86 billion $21,002
Aug 11, 8 AM $30.33
-0.34%
$2.87 billion $21,122
Aug 11, 7 AM $30.43
-0.17%
$2.88 billion $20,137
Aug 11, 6 AM $30.48
-0.01%
$2.88 billion $20,849
Aug 11, 5 AM $30.48
-0.13%
$2.88 billion $20,547
Aug 11, 4 AM $30.52
-0.13%
$2.88 billion $20,708
Aug 11, 3 AM $30.56
-0.34%
$2.89 billion $21,371
Aug 11, 2 AM $30.67
-0.15%
$2.9 billion $22,459
Aug 11, 1 AM $30.72
-0.23%
$2.9 billion $22,529
Aug 11, 12 AM $30.79
+0.12%
$2.91 billion $22,719
Aug 10, 11 PM $30.75
-0.27%
$2.91 billion $23,584
Aug 10, 10 PM $30.84
-0.13%
$2.91 billion $23,356
Aug 10, 9 PM $30.88
-0.06%
$2.92 billion $23,492
Aug 10, 8 PM $30.89
+0.00%
$2.92 billion $23,825
Aug 10, 7 PM $30.9
-0.07%
$2.92 billion $23,844
Aug 10, 6 PM $30.91
-0.03%
$2.92 billion $23,577
Aug 10, 5 PM $30.92
-0.14%
$2.92 billion $23,444
Aug 10, 4 PM $30.97
-0.20%
$2.93 billion $23,338
Aug 10, 3 PM $31.03
-0.05%
$2.93 billion $23,174
Aug 10, 2 PM $31.04
-0.13%
$2.93 billion $23,420
Aug 10, 1 PM $31.08
+0.18%
$2.94 billion $23,057
Aug 10, 12 PM $31.03
-0.22%
$2.93 billion $22,205
Aug 10, 11 AM $31.1
-0.20%
$2.94 billion $21,905
Aug 10, 10 AM $31.16
-0.16%
$2.94 billion $22,171
Aug 10, 9 AM $31.21
+0.02%
$2.95 billion $22,286
Aug 10, 8 AM $31.2
-0.06%
$2.95 billion $22,070
Aug 10, 7 AM $31.22
-0.17%
$2.95 billion $22,590
Aug 10, 6 AM $31.28
-0.17%
$2.96 billion $21,607
Aug 10, 5 AM $31.33
-0.16%
$2.96 billion $21,222
Aug 10, 4 AM $31.38
-0.33%
$2.97 billion $21,547
Aug 10, 3 AM $31.49
+0.25%
$2.98 billion $20,917
Aug 10, 2 AM $31.41
-0.24%
$2.97 billion $19,767
Aug 10, 1 AM $31.48
-0.30%
$2.98 billion $19,333
Aug 10, 12 AM $31.58
+0.16%
$2.98 billion $19,160
Aug 9, 11 PM $31.53
-0.18%
$2.98 billion $18,704
Aug 9, 10 PM $31.58
-0.12%
$2.98 billion $18,827
Aug 9, 9 PM $31.62
+0.04%
$2.99 billion $18,909
Aug 9, 8 PM $31.61
-0.01%
$2.99 billion $18,654
Aug 9, 7 PM $31.61
+0.00%
$2.99 billion $18,760
Aug 9, 6 PM $31.61
+0.01%
$2.99 billion $19,090