WebKey Historical Data

WKEY Page 27
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 31.91
-0.03%
$ 3.02 billion $ 468,122
4:48 AM $ 31.92
+0.00%
$ 3.02 billion $ 468,411
4:47 AM $ 31.92
+0.00%
$ 3.02 billion $ 468,391
4:46 AM $ 31.93
-0.04%
$ 3.02 billion $ 468,503
4:45 AM $ 31.94
+0.01%
$ 3.02 billion $ 468,950
4:44 AM $ 31.93
-0.04%
$ 3.02 billion $ 468,950
4:43 AM $ 31.94
+0.00%
$ 3.02 billion $ 469,007
4:42 AM $ 31.94
-0.10%
$ 3.02 billion $ 468,801
4:41 AM $ 31.99
+0.08%
$ 3.02 billion $ 469,134
4:40 AM $ 31.93
+0.00%
$ 3.02 billion $ 467,855
4:39 AM $ 31.91
+0.17%
$ 3.02 billion $ 467,855
4:38 AM $ 31.86
+0.02%
$ 3.02 billion $ 468,108
4:37 AM $ 31.88
+0.02%
$ 3.02 billion $ 468,344
4:36 AM $ 31.87
-0.01%
$ 3.02 billion $ 468,841
4:35 AM $ 31.91
+0.00%
$ 3.02 billion $ 468,457
4:34 AM $ 31.9
+0.01%
$ 3.01 billion $ 468,457
4:33 AM $ 31.89
+0.00%
$ 3.01 billion $ 468,429
4:32 AM $ 31.86
+0.02%
$ 3.01 billion $ 468,056
4:31 AM $ 31.84
+0.03%
$ 3.01 billion $ 467,743
4:30 AM $ 31.83
+0.05%
$ 3.01 billion $ 467,432
4:29 AM $ 31.82
+0.05%
$ 3.01 billion $ 467,432
4:28 AM $ 31.81
-0.01%
$ 3.01 billion $ 467,343
4:27 AM $ 31.8
+0.03%
$ 3.01 billion $ 467,270
4:26 AM $ 31.79
+0.03%
$ 3.01 billion $ 467,218
4:25 AM $ 31.79
+0.00%
$ 3.01 billion $ 467,003
4:24 AM $ 31.8
+0.01%
$ 3.01 billion $ 467,003
4:23 AM $ 31.8
+0.00%
$ 3.01 billion $ 466,837
4:22 AM $ 31.8
+0.01%
$ 3.01 billion $ 466,733
4:21 AM $ 31.79
+0.03%
$ 3.01 billion $ 466,728
4:20 AM $ 31.78
+0.00%
$ 3.01 billion $ 466,788
4:19 AM $ 31.79
+0.01%
$ 3 billion $ 466,788
4:18 AM $ 31.78
+0.00%
$ 3 billion $ 466,999
4:17 AM $ 31.78
+0.08%
$ 3 billion $ 466,909
4:16 AM $ 31.74
+0.00%
$ 3 billion $ 466,494
4:15 AM $ 31.73
+0.02%
$ 3 billion $ 466,494
4:14 AM $ 31.73
-0.02%
$ 3 billion $ 466,443
4:13 AM $ 31.73
+0.00%
$ 3 billion $ 466,422
4:12 AM $ 31.76
+0.09%
$ 3 billion $ 466,314
4:11 AM $ 31.75
-0.01%
$ 3 billion $ 471,731
4:10 AM $ 31.75
-0.02%
$ 3 billion $ 471,731
4:09 AM $ 31.76
-0.08%
$ 3 billion $ 471,781
4:08 AM $ 31.79
+0.00%
$ 3 billion $ 471,946
4:07 AM $ 31.78
-0.03%
$ 3 billion $ 471,802
4:06 AM $ 31.8
+0.00%
$ 3 billion $ 472,135
4:05 AM $ 31.79
-0.02%
$ 3 billion $ 472,135
4:04 AM $ 31.79
-0.08%
$ 3 billion $ 471,902
4:03 AM $ 31.82
+0.00%
$ 3 billion $ 471,877
4:02 AM $ 31.83
+0.02%
$ 3 billion $ 472,002
4:01 AM $ 31.82
+0.00%
$ 3 billion $ 472,014
4:00 AM $ 31.81
+0.00%
$ 3 billion $ 472,014