Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebKey Historical Data

WKEY Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 6 PM $31.61
+0.01%
$2.99 billion $19,090
Aug 9, 5 PM $31.61
-0.06%
$2.99 billion $19,326
Aug 9, 4 PM $31.63
-0.09%
$2.99 billion $19,154
Aug 9, 3 PM $31.66
-0.13%
$2.99 billion $18,954
Aug 9, 2 PM $31.7
-0.09%
$3 billion $18,814
Aug 9, 1 PM $31.72
-0.28%
$3 billion $19,158
Aug 9, 12 PM $31.81
-0.13%
$3.01 billion $19,292
Aug 9, 11 AM $31.85
-0.24%
$3.01 billion $19,714
Aug 9, 10 AM $31.93
-0.21%
$3.02 billion $19,758
Aug 9, 9 AM $32
-0.04%
$3.02 billion $19,523
Aug 9, 8 AM $32.01
-0.23%
$3.03 billion $20,389
Aug 9, 7 AM $32.09
-0.11%
$3.03 billion $20,410
Aug 9, 6 AM $32.12
-0.08%
$3.04 billion $21,611
Aug 9, 5 AM $32.15
-0.24%
$3.04 billion $21,654
Aug 9, 4 AM $32.23
-0.10%
$3.05 billion $21,440
Aug 9, 3 AM $32.26
-0.26%
$3.05 billion $23,012
Aug 9, 2 AM $32.34
-0.09%
$3.06 billion $23,253
Aug 9, 1 AM $32.37
-0.24%
$3.06 billion $23,798
Aug 9, 12 AM $32.45
+0.00%
$3.07 billion $24,097
Aug 8, 11 PM $32.45
-0.15%
$3.07 billion $23,450
Aug 8, 10 PM $32.5
-0.14%
$3.07 billion $23,444
Aug 8, 9 PM $32.54
-0.05%
$3.08 billion $23,345
Aug 8, 8 PM $32.56
-0.04%
$3.08 billion $23,352
Aug 8, 7 PM $32.57
+0.03%
$3.08 billion $23,370
Aug 8, 6 PM $32.56
+0.02%
$3.08 billion $23,593
Aug 8, 5 PM $32.56
-0.03%
$3.08 billion $23,699
Aug 8, 4 PM $32.57
-0.07%
$3.08 billion $23,744
Aug 8, 3 PM $32.59
-0.06%
$3.08 billion $24,036
Aug 8, 2 PM $32.61
-0.14%
$3.08 billion $23,980
Aug 8, 1 PM $32.66
-0.29%
$3.09 billion $24,519
Aug 8, 12 PM $32.75
-0.12%
$3.1 billion $25,957
Aug 8, 11 AM $32.79
-0.28%
$3.1 billion $25,938
Aug 8, 10 AM $32.88
-0.05%
$3.11 billion $26,488
Aug 8, 9 AM $32.9
-0.37%
$3.11 billion $26,666
Aug 8, 8 AM $33.02
-0.22%
$3.12 billion $25,549
Aug 8, 7 AM $33.09
+0.29%
$3.13 billion $25,634
Aug 8, 6 AM $33
-0.08%
$3.12 billion $24,481
Aug 8, 5 AM $33.03
-0.19%
$3.12 billion $24,856
Aug 8, 4 AM $33.09
+0.12%
$3.13 billion $25,015
Aug 8, 3 AM $33.05
-0.26%
$3.12 billion $24,113
Aug 8, 2 AM $33.13
-0.25%
$3.13 billion $23,413
Aug 8, 1 AM $33.22
-0.33%
$3.14 billion $23,082
Aug 8, 12 AM $33.33
-0.22%
$3.15 billion $22,509
Aug 7, 11 PM $33.4
-0.18%
$3.16 billion $23,174
Aug 7, 10 PM $33.46
-0.12%
$3.16 billion $25,040
Aug 7, 9 PM $33.5
-0.07%
$3.17 billion $25,376
Aug 7, 8 PM $33.53
-0.02%
$3.17 billion $25,331
Aug 7, 7 PM $33.54
-0.15%
$3.17 billion $25,440
Aug 7, 6 PM $33.59
-0.12%
$3.17 billion $24,903
Aug 7, 5 PM $33.63
-0.08%
$3.18 billion $24,672