WebKey Historical Data

WKEY Page 28
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 32.3
-0.03%
$ 3.05 billion $ 439,472
5:43 AM $ 32.29
+0.01%
$ 3.05 billion $ 444,685
5:42 AM $ 32.28
+0.50%
$ 3.05 billion $ 443,254
5:41 AM $ 32.1
+0.08%
$ 3.05 billion $ 443,403
5:40 AM $ 32.06
+0.11%
$ 3.05 billion $ 444,064
5:39 AM $ 32.03
+0.12%
$ 3.03 billion $ 444,064
5:38 AM $ 31.98
+0.02%
$ 3.03 billion $ 444,238
5:37 AM $ 31.97
+0.08%
$ 3.03 billion $ 444,416
5:36 AM $ 31.98
-0.02%
$ 3.03 billion $ 444,302
5:35 AM $ 31.98
+0.04%
$ 3.03 billion $ 444,325
5:34 AM $ 31.96
+0.03%
$ 3.02 billion $ 444,325
5:33 AM $ 31.96
+0.00%
$ 3.02 billion $ 452,663
5:32 AM $ 31.95
+0.01%
$ 3.02 billion $ 452,559
5:31 AM $ 31.94
-0.03%
$ 3.02 billion $ 453,795
5:30 AM $ 31.95
+0.02%
$ 3.02 billion $ 455,981
5:29 AM $ 31.94
-0.02%
$ 3.02 billion $ 455,981
5:28 AM $ 31.95
+0.00%
$ 3.02 billion $ 456,190
5:27 AM $ 31.95
+0.02%
$ 3.02 billion $ 456,273
5:26 AM $ 31.94
+0.03%
$ 3.02 billion $ 456,042
5:25 AM $ 31.93
-0.01%
$ 3.02 billion $ 456,151
5:24 AM $ 31.92
-0.01%
$ 3.02 billion $ 456,151
5:23 AM $ 31.92
+0.00%
$ 3.02 billion $ 456,043
5:22 AM $ 31.93
+0.09%
$ 3.02 billion $ 456,304
5:21 AM $ 31.91
-0.01%
$ 3.02 billion $ 459,250
5:20 AM $ 31.9
+0.00%
$ 3.02 billion $ 459,234
5:19 AM $ 31.9
+0.02%
$ 3.01 billion $ 459,234
5:18 AM $ 31.89
+0.00%
$ 3.01 billion $ 459,244
5:17 AM $ 31.9
+0.01%
$ 3.01 billion $ 459,199
5:16 AM $ 31.89
+0.04%
$ 3.01 billion $ 465,317
5:15 AM $ 31.87
+0.00%
$ 3.01 billion $ 467,064
5:14 AM $ 31.88
+0.01%
$ 3.01 billion $ 467,064
5:13 AM $ 31.87
+0.00%
$ 3.01 billion $ 467,008
5:12 AM $ 31.88
+0.03%
$ 3.01 billion $ 467,057
5:11 AM $ 31.88
-0.01%
$ 3.01 billion $ 466,912
5:10 AM $ 31.88
-0.06%
$ 3.01 billion $ 467,200
5:09 AM $ 31.89
-0.01%
$ 3.01 billion $ 467,200
5:08 AM $ 31.89
+0.00%
$ 3.01 billion $ 467,590
5:07 AM $ 31.88
-0.03%
$ 3.01 billion $ 467,840
5:06 AM $ 31.89
-0.01%
$ 3.01 billion $ 467,611
5:05 AM $ 31.92
-0.01%
$ 3.01 billion $ 467,506
5:04 AM $ 31.94
+0.00%
$ 3.02 billion $ 467,506
5:03 AM $ 31.91
+0.04%
$ 3.02 billion $ 467,292
5:02 AM $ 31.86
-0.01%
$ 3.02 billion $ 466,712
5:01 AM $ 31.87
-0.04%
$ 3.02 billion $ 466,727
5:00 AM $ 31.87
+0.00%
$ 3.02 billion $ 466,723
4:59 AM $ 31.86
+0.00%
$ 3.01 billion $ 466,723
4:58 AM $ 31.86
+0.00%
$ 3.01 billion $ 466,664
4:57 AM $ 31.87
-0.02%
$ 3.01 billion $ 467,601
4:56 AM $ 31.89
+0.01%
$ 3.01 billion $ 467,520
4:55 AM $ 31.87
+0.00%
$ 3.01 billion $ 467,421