Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebKey Historical Data

WKEY Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 5 PM $33.63
-0.08%
$3.18 billion $24,672
Aug 7, 4 PM $33.66
-0.15%
$3.18 billion $29,229
Aug 7, 3 PM $33.71
+0.01%
$3.19 billion $28,880
Aug 7, 2 PM $33.71
+0.07%
$3.19 billion $28,937
Aug 7, 1 PM $33.68
+0.26%
$3.18 billion $27,962
Aug 7, 12 PM $33.59
-0.10%
$3.17 billion $27,923
Aug 7, 11 AM $33.63
-0.34%
$3.18 billion $27,312
Aug 7, 10 AM $33.74
-0.13%
$3.19 billion $26,072
Aug 7, 9 AM $33.79
-0.03%
$3.19 billion $25,570
Aug 7, 8 AM $33.8
-0.28%
$3.19 billion $25,723
Aug 7, 7 AM $33.9
-0.06%
$3.2 billion $25,732
Aug 7, 6 AM $33.92
-0.03%
$3.21 billion $25,941
Aug 7, 5 AM $33.93
-0.08%
$3.21 billion $26,368
Aug 7, 4 AM $33.95
-0.09%
$3.21 billion $26,807
Aug 7, 3 AM $33.98
-0.14%
$3.21 billion $27,608
Aug 7, 2 AM $34.03
-0.16%
$3.22 billion $28,144
Aug 7, 1 AM $34.08
-0.17%
$3.22 billion $28,144
Aug 7, 12 AM $34.14
+0.10%
$3.23 billion $28,723
Aug 6, 11 PM $34.11
+0.59%
$3.22 billion $28,561
Aug 6, 10 PM $33.91
+0.03%
$3.2 billion $26,381
Aug 6, 9 PM $33.9
-0.02%
$3.2 billion $25,867
Aug 6, 8 PM $33.91
+0.01%
$3.2 billion $25,724
Aug 6, 7 PM $33.9
-0.01%
$3.2 billion $25,621
Aug 6, 6 PM $33.9
-0.05%
$3.2 billion $25,619
Aug 6, 5 PM $33.92
+0.95%
$3.21 billion $25,564
Aug 6, 4 PM $33.6
-0.07%
$3.18 billion $20,944
Aug 6, 3 PM $33.62
-0.07%
$3.18 billion $20,985
Aug 6, 2 PM $33.65
-0.07%
$3.18 billion $21,058
Aug 6, 1 PM $33.67
+0.38%
$3.18 billion $21,067
Aug 6, 12 PM $33.54
-0.09%
$3.17 billion $20,541
Aug 6, 11 AM $33.57
+0.00%
$3.17 billion $20,711
Aug 6, 10 AM $33.57
-0.04%
$3.17 billion $21,001
Aug 6, 9 AM $33.59
-0.07%
$3.17 billion $21,387
Aug 6, 8 AM $33.61
-0.21%
$3.18 billion $21,443
Aug 6, 7 AM $33.68
-0.17%
$3.18 billion $21,247
Aug 6, 6 AM $33.74
-0.28%
$3.19 billion $21,139
Aug 6, 5 AM $33.83
-0.33%
$3.2 billion $20,375
Aug 6, 4 AM $33.95
-0.50%
$3.21 billion $19,866
Aug 6, 3 AM $34.11
-0.14%
$3.22 billion $18,303
Aug 6, 2 AM $34.16
-0.15%
$3.23 billion $17,859
Aug 6, 1 AM $34.22
-0.32%
$3.23 billion $17,784
Aug 6, 12 AM $34.33
+0.05%
$3.24 billion $17,712
Aug 5, 11 PM $34.31
-0.11%
$3.24 billion $18,999
Aug 5, 10 PM $34.34
-0.06%
$3.25 billion $19,723
Aug 5, 9 PM $34.36
-0.02%
$3.25 billion $20,099
Aug 5, 8 PM $34.37
-0.05%
$3.25 billion $20,231
Aug 5, 7 PM $34.39
+0.02%
$3.25 billion $20,421
Aug 5, 6 PM $34.38
+0.01%
$3.25 billion $20,503
Aug 5, 5 PM $34.38
-0.03%
$3.25 billion $20,621
Aug 5, 4 PM $34.39
-0.07%
$3.25 billion $20,685