WebKey Historical Data

WKEY Page 29
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 33.49
+0.00%
$ 3.17 billion $ 409,058
6:39 AM $ 33.49
-0.07%
$ 3.16 billion $ 409,058
6:38 AM $ 33.51
-0.02%
$ 3.16 billion $ 409,149
6:37 AM $ 33.52
-0.09%
$ 3.16 billion $ 408,935
6:36 AM $ 33.55
+0.03%
$ 3.16 billion $ 408,893
6:35 AM $ 33.53
-0.01%
$ 3.16 billion $ 408,672
6:34 AM $ 33.53
+0.00%
$ 3.17 billion $ 408,672
6:33 AM $ 33.55
+0.02%
$ 3.17 billion $ 408,784
6:32 AM $ 33.55
+0.00%
$ 3.17 billion $ 409,269
6:31 AM $ 33.55
-0.05%
$ 3.17 billion $ 411,300
6:30 AM $ 33.55
-0.02%
$ 3.17 billion $ 411,600
6:29 AM $ 33.55
+0.01%
$ 3.17 billion $ 411,600
6:28 AM $ 33.56
+0.02%
$ 3.17 billion $ 416,642
6:27 AM $ 33.54
+0.00%
$ 3.17 billion $ 416,876
6:26 AM $ 33.54
+0.17%
$ 3.17 billion $ 429,317
6:25 AM $ 33.48
+0.00%
$ 3.17 billion $ 429,128
6:24 AM $ 33.48
+0.03%
$ 3.16 billion $ 429,128
6:23 AM $ 33.47
+0.02%
$ 3.16 billion $ 429,046
6:22 AM $ 33.47
+0.01%
$ 3.16 billion $ 429,472
6:21 AM $ 33.47
-0.08%
$ 3.16 billion $ 430,124
6:20 AM $ 33.5
-0.03%
$ 3.16 billion $ 430,327
6:19 AM $ 33.52
-0.04%
$ 3.17 billion $ 430,327
6:18 AM $ 33.49
+0.00%
$ 3.17 billion $ 431,610
6:17 AM $ 33.49
-0.04%
$ 3.17 billion $ 431,712
6:16 AM $ 33.52
-0.02%
$ 3.17 billion $ 431,922
6:15 AM $ 33.52
+0.01%
$ 3.17 billion $ 432,037
6:14 AM $ 33.51
-0.01%
$ 3.17 billion $ 432,037
6:13 AM $ 33.51
-0.02%
$ 3.17 billion $ 431,890
6:12 AM $ 33.52
-0.03%
$ 3.17 billion $ 432,198
6:11 AM $ 33.53
+0.00%
$ 3.17 billion $ 432,131
6:10 AM $ 33.53
-0.03%
$ 3.17 billion $ 434,678
6:09 AM $ 33.54
+0.02%
$ 3.17 billion $ 434,678
6:08 AM $ 33.54
+0.03%
$ 3.17 billion $ 434,436
6:07 AM $ 33.53
-0.11%
$ 3.17 billion $ 433,998
6:06 AM $ 33.58
-0.02%
$ 3.17 billion $ 434,472
6:05 AM $ 33.61
+0.01%
$ 3.17 billion $ 434,665
6:04 AM $ 33.6
+0.01%
$ 3.18 billion $ 434,665
6:03 AM $ 33.6
+0.02%
$ 3.18 billion $ 434,461
6:02 AM $ 33.6
+0.00%
$ 3.18 billion $ 447,105
6:01 AM $ 33.58
+1.29%
$ 3.18 billion $ 442,617
6:00 AM $ 33.54
-0.01%
$ 3.18 billion $ 440,006
Download