Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebKey Historical Data

WKEY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $125.33
-3.75%
$11.84 billion $62,123
Jun 24, 2026 $130.23
-3.12%
$12.31 billion $54,468
Jun 23, 2026 $134.43
-2.20%
$12.7 billion $48,998
Jun 22, 2026 $137.45
-1.27%
$12.99 billion $52,006
Jun 21, 2026 $139.22
-3.28%
$13.16 billion $42,122
Jun 20, 2026 $143.93
-4.03%
$13.6 billion $53,832
Jun 19, 2026 $149.98
-2.03%
$14.17 billion $53,050
Jun 18, 2026 $153.09
-2.20%
$14.47 billion $66,188
Jun 17, 2026 $156.52
-1.52%
$14.79 billion $59,662
Jun 16, 2026 $158.94
-1.56%
$15.02 billion $54,315
Jun 15, 2026 $161.44
+0.59%
$15.26 billion $56,238
Jun 14, 2026 $160.5
-1.35%
$15.17 billion $32,106
Jun 13, 2026 $162.69
-1.00%
$15.37 billion $38,174
Jun 12, 2026 $164.33
+0.16%
$15.53 billion $38,992
Jun 11, 2026 $164.06
-1.97%
$15.5 billion $68,673
Jun 10, 2026 $167.36
-0.90%
$15.82 billion $56,272
Jun 9, 2026 $168.89
-0.32%
$15.96 billion $56,314
Jun 8, 2026 $169.45
-0.20%
$16.01 billion $54,096
Jun 7, 2026 $169.67
-2.17%
$16.03 billion $49,400
Jun 6, 2026 $173.45
-0.05%
$16.39 billion $70,279
Jun 5, 2026 $173.53
-0.92%
$16.4 billion $56,218
Jun 4, 2026 $175.18
+2.20%
$16.55 billion $59,293
Jun 3, 2026 $171.55
+3.38%
$16.21 billion $49,519
Jun 2, 2026 $165.87
+5.34%
$15.67 billion $57,866
Jun 1, 2026 $157.45
+3.47%
$14.88 billion $47,789
May 31, 2026 $152.13
+3.30%
$14.38 billion $58,572
May 30, 2026 $147.25
+3.16%
$13.92 billion $60,379
May 29, 2026 $142.73
+2.46%
$13.49 billion $58,306
May 28, 2026 $139.31
-5.16%
$13.16 billion $228,126
May 27, 2026 $146.89
+3.12%
$13.88 billion $67,652
May 26, 2026 $142.43
+4.10%
$13.46 billion $70,846
May 25, 2026 $136.81
+0.60%
$12.93 billion $313,035
May 24, 2026 $135.98
+10.80%
$12.85 billion $112,637
May 23, 2026 $122.72
+11.82%
$11.6 billion $86,535
May 22, 2026 $109.73
+20.88%
$10.37 billion $121,145
May 21, 2026 $90.78
+16.10%
$8.58 billion $736,609
May 20, 2026 $78.2
+19.62%
$7.39 billion $268,454
May 19, 2026 $65.37
-2.85%
$6.18 billion $210,416
May 18, 2026 $67.29
-9.34%
$6.36 billion $292,665
May 17, 2026 $74.22
-3.39%
$7.01 billion $240,490
May 16, 2026 $76.83
+4.35%
$7.26 billion $322,401
May 15, 2026 $73.63
-3.85%
$6.96 billion $224,601
May 14, 2026 $76.57
+10.23%
$7.24 billion $293,938
May 13, 2026 $69.49
+17.31%
$6.57 billion $273,448
May 12, 2026 $59.24
-5.85%
$5.6 billion $251,646
May 11, 2026 $62.92
+1.45%
$5.95 billion $243,534
May 10, 2026 $62.03
-13.56%
$5.86 billion $233,485
May 9, 2026 $71.76
+6.30%
$6.78 billion $259,523
May 8, 2026 $67.45
+1.04%
$6.37 billion $232,852
May 7, 2026 $66.76
-8.56%
$6.31 billion $167,101