WebKey Historical Data

WKEY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 128.98
-0.16%
$ 12.19 billion $ 56,209
Jun 25, 4 AM $ 129.18
-0.12%
$ 12.21 billion $ 55,764
Jun 25, 3 AM $ 129.33
-0.20%
$ 12.22 billion $ 54,803
Jun 25, 2 AM $ 129.59
-0.42%
$ 12.25 billion $ 54,661
Jun 25, 1 AM $ 130.14
-0.37%
$ 12.3 billion $ 53,548
Jun 25, 12 AM $ 130.63
+0.32%
$ 12.34 billion $ 52,792
Jun 24, 11 PM $ 130.23
-0.24%
$ 12.31 billion $ 54,468
Jun 24, 10 PM $ 130.54
-0.04%
$ 12.34 billion $ 53,927
Jun 24, 9 PM $ 130.62
-0.13%
$ 12.34 billion $ 53,851
Jun 24, 8 PM $ 130.78
+0.00%
$ 12.36 billion $ 53,403
Jun 24, 7 PM $ 130.78
-0.05%
$ 12.36 billion $ 53,686
Jun 24, 6 PM $ 130.84
-0.04%
$ 12.36 billion $ 53,220
Jun 24, 5 PM $ 130.91
-0.09%
$ 12.37 billion $ 53,019
Jun 24, 4 PM $ 131.03
-0.11%
$ 12.38 billion $ 52,889
Jun 24, 3 PM $ 131.16
-0.11%
$ 12.39 billion $ 53,411
Jun 24, 2 PM $ 131.31
-0.32%
$ 12.41 billion $ 53,426
Jun 24, 1 PM $ 131.74
+0.25%
$ 12.45 billion $ 51,972
Jun 24, 12 PM $ 131.41
-0.12%
$ 12.42 billion $ 52,489
Jun 24, 11 AM $ 131.56
-0.13%
$ 12.43 billion $ 53,441
Jun 24, 10 AM $ 131.73
-0.38%
$ 12.45 billion $ 53,077
Jun 24, 9 AM $ 132.24
-0.12%
$ 12.5 billion $ 50,971
Jun 24, 8 AM $ 132.4
-0.08%
$ 12.51 billion $ 51,175
Jun 24, 7 AM $ 132.51
-0.17%
$ 12.52 billion $ 51,740
Jun 24, 6 AM $ 132.73
-0.30%
$ 12.54 billion $ 51,341
Jun 24, 5 AM $ 133.13
-0.17%
$ 12.58 billion $ 50,731
Jun 24, 4 AM $ 133.36
-0.30%
$ 12.6 billion $ 50,481
Jun 24, 3 AM $ 133.75
-0.25%
$ 12.64 billion $ 49,430
Jun 24, 2 AM $ 134.09
-0.22%
$ 12.67 billion $ 49,024
Jun 24, 1 AM $ 134.39
-0.19%
$ 12.7 billion $ 48,673
Jun 24, 12 AM $ 134.65
+0.16%
$ 12.72 billion $ 51,063
Jun 23, 11 PM $ 134.43
-0.16%
$ 12.7 billion $ 48,998
Jun 23, 10 PM $ 134.64
-0.12%
$ 12.72 billion $ 48,838
Jun 23, 9 PM $ 134.82
-0.05%
$ 12.74 billion $ 48,635
Jun 23, 8 PM $ 134.9
-0.03%
$ 12.75 billion $ 49,037
Jun 23, 7 PM $ 134.94
+0.01%
$ 12.75 billion $ 49,363
Jun 23, 6 PM $ 134.92
-0.04%
$ 12.75 billion $ 49,629
Jun 23, 5 PM $ 134.98
-0.10%
$ 12.76 billion $ 50,020
Jun 23, 4 PM $ 135.12
-0.13%
$ 12.77 billion $ 50,596
Jun 23, 3 PM $ 135.29
-0.07%
$ 12.79 billion $ 51,149
Jun 23, 2 PM $ 135.39
-0.14%
$ 12.79 billion $ 51,064
Jun 23, 1 PM $ 135.59
+0.28%
$ 12.81 billion $ 51,042
Jun 23, 12 PM $ 135.21
-0.22%
$ 12.78 billion $ 50,684
Jun 23, 11 AM $ 135.51
-0.10%
$ 12.81 billion $ 50,639
Jun 23, 10 AM $ 135.64
-0.10%
$ 12.82 billion $ 49,658
Jun 23, 9 AM $ 135.78
-0.11%
$ 12.83 billion $ 50,243
Jun 23, 8 AM $ 135.92
-0.12%
$ 12.84 billion $ 49,560
Jun 23, 7 AM $ 136.09
-0.04%
$ 12.86 billion $ 49,779
Jun 23, 6 AM $ 136.15
-0.13%
$ 12.87 billion $ 49,713
Jun 23, 5 AM $ 136.33
-0.07%
$ 12.88 billion $ 49,729
Jun 23, 4 AM $ 136.42
-0.11%
$ 12.89 billion $ 52,002