WebKey Historical Data

WKEY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 38.96
-0.65%
$ 3.68 billion $ 247,410
Apr 11, 10 PM $ 39.22
-0.08%
$ 3.71 billion $ 248,513
Apr 11, 9 PM $ 39.26
+0.34%
$ 3.71 billion $ 247,445
Apr 11, 8 PM $ 39.13
-0.04%
$ 3.7 billion $ 248,750
Apr 11, 7 PM $ 39.16
+0.29%
$ 3.7 billion $ 248,320
Apr 11, 6 PM $ 39.02
-0.52%
$ 3.69 billion $ 247,844
Apr 11, 5 PM $ 39.28
+0.28%
$ 3.71 billion $ 248,180
Apr 11, 4 PM $ 39.33
-0.87%
$ 3.72 billion $ 249,363
Apr 11, 3 PM $ 39.67
-0.06%
$ 3.75 billion $ 250,246
Apr 11, 2 PM $ 39.7
+0.22%
$ 3.75 billion $ 250,535
Apr 11, 1 PM $ 39.61
+0.13%
$ 3.74 billion $ 250,584
Apr 11, 12 PM $ 39.55
+0.38%
$ 3.74 billion $ 251,363
Apr 11, 11 AM $ 39.38
+0.26%
$ 3.72 billion $ 249,866
Apr 11, 10 AM $ 39.26
+0.35%
$ 3.71 billion $ 249,906
Apr 11, 9 AM $ 39.12
+0.26%
$ 3.7 billion $ 248,696
Apr 11, 8 AM $ 39.03
+0.86%
$ 3.69 billion $ 250,600
Apr 11, 7 AM $ 38.71
-1.94%
$ 3.66 billion $ 250,350
Apr 11, 6 AM $ 39.48
+0.29%
$ 3.73 billion $ 244,261
Apr 11, 5 AM $ 39.38
-0.04%
$ 3.72 billion $ 245,227
Apr 11, 4 AM $ 39.39
-0.23%
$ 3.72 billion $ 246,032
Apr 11, 3 AM $ 39.48
-0.26%
$ 3.73 billion $ 246,987
Apr 11, 2 AM $ 39.57
+0.50%
$ 3.74 billion $ 246,889
Apr 11, 1 AM $ 39.36
-0.12%
$ 3.72 billion $ 245,946
Apr 11, 12 AM $ 39.42
-0.33%
$ 3.73 billion $ 245,494
Apr 10, 11 PM $ 39.56
+0.46%
$ 3.74 billion $ 247,257
Apr 10, 10 PM $ 39.38
-0.38%
$ 3.72 billion $ 247,885
Apr 10, 9 PM $ 39.54
-0.17%
$ 3.74 billion $ 248,265
Apr 10, 8 PM $ 39.62
-0.28%
$ 3.74 billion $ 248,066
Apr 10, 7 PM $ 39.73
-0.10%
$ 3.75 billion $ 248,226
Apr 10, 6 PM $ 39.76
-0.48%
$ 3.76 billion $ 249,013
Apr 10, 5 PM $ 39.96
+0.02%
$ 3.78 billion $ 248,690
Apr 10, 4 PM $ 39.96
-0.53%
$ 3.78 billion $ 247,359
Apr 10, 3 PM $ 40.18
+0.20%
$ 3.8 billion $ 247,108
Apr 10, 2 PM $ 40.12
-0.05%
$ 3.79 billion $ 247,165
Apr 10, 1 PM $ 40.13
+0.07%
$ 3.79 billion $ 248,225
Apr 10, 12 PM $ 40.11
+0.26%
$ 3.79 billion $ 250,454
Apr 10, 11 AM $ 40.01
+0.41%
$ 3.78 billion $ 250,992
Apr 10, 10 AM $ 39.86
+0.01%
$ 3.77 billion $ 249,362
Apr 10, 9 AM $ 39.84
+0.38%
$ 3.76 billion $ 253,754
Apr 10, 8 AM $ 39.68
+0.77%
$ 3.75 billion $ 253,589
Apr 10, 7 AM $ 39.39
+0.37%
$ 3.72 billion $ 253,022
Apr 10, 6 AM $ 39.25
-0.30%
$ 3.71 billion $ 252,764
Apr 10, 5 AM $ 39.38
+0.09%
$ 3.72 billion $ 253,137
Apr 10, 4 AM $ 39.33
-0.36%
$ 3.72 billion $ 251,787
Apr 10, 3 AM $ 39.49
-0.48%
$ 3.73 billion $ 252,197
Apr 10, 2 AM $ 39.69
-0.50%
$ 3.75 billion $ 256,440
Apr 10, 1 AM $ 39.88
-0.47%
$ 3.77 billion $ 258,558
Apr 10, 12 AM $ 40.07
-0.32%
$ 3.79 billion $ 262,702
Apr 9, 11 PM $ 40.19
-0.80%
$ 3.8 billion $ 263,573
Apr 9, 10 PM $ 40.52
+0.44%
$ 3.83 billion $ 262,690