WebKey Historical Data

WKEY Page 3
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 28.33
+0.00%
$ 2.68 billion $ 196,088
1:54 AM $ 28.32
+0.02%
$ 2.68 billion $ 196,017
1:53 AM $ 28.31
+0.00%
$ 2.68 billion $ 196,202
1:52 AM $ 28.31
-0.04%
$ 2.68 billion $ 196,202
1:51 AM $ 28.31
+0.02%
$ 2.68 billion $ 196,438
1:50 AM $ 28.31
+0.00%
$ 2.68 billion $ 196,445
1:49 AM $ 28.31
+0.03%
$ 2.68 billion $ 196,510
1:48 AM $ 28.31
+0.00%
$ 2.68 billion $ 196,550
1:47 AM $ 28.31
-0.02%
$ 2.68 billion $ 196,550
1:46 AM $ 28.31
-0.02%
$ 2.68 billion $ 196,497
1:45 AM $ 28.32
-0.01%
$ 2.68 billion $ 196,583
1:44 AM $ 28.33
-0.13%
$ 2.68 billion $ 196,297
1:43 AM $ 28.37
+0.00%
$ 2.68 billion $ 196,449
1:42 AM $ 28.37
-0.01%
$ 2.68 billion $ 196,449
1:41 AM $ 28.36
+0.00%
$ 2.68 billion $ 196,494
1:40 AM $ 28.37
+0.01%
$ 2.68 billion $ 196,582
1:39 AM $ 28.36
-0.01%
$ 2.68 billion $ 196,512
1:38 AM $ 28.6
+0.00%
$ 2.68 billion $ 194,060
1:37 AM $ 28.6
-0.01%
$ 2.68 billion $ 194,060
1:36 AM $ 28.61
-0.01%
$ 2.68 billion $ 194,099
1:35 AM $ 28.62
+0.03%
$ 2.68 billion $ 193,951
1:34 AM $ 28.63
-0.03%
$ 2.71 billion $ 194,124
1:33 AM $ 28.64
+0.00%
$ 2.71 billion $ 194,197
1:32 AM $ 28.63
+0.01%
$ 2.71 billion $ 194,197
1:31 AM $ 28.64
-0.06%
$ 2.71 billion $ 193,998
1:30 AM $ 28.65
+0.00%
$ 2.71 billion $ 194,133
1:29 AM $ 28.66
+0.02%
$ 2.71 billion $ 194,090
1:28 AM $ 28.64
-0.03%
$ 2.71 billion $ 193,928
1:27 AM $ 28.65
+0.00%
$ 2.71 billion $ 193,928
1:26 AM $ 28.65
+0.05%
$ 2.71 billion $ 193,838
1:25 AM $ 28.64
+0.01%
$ 2.71 billion $ 193,825
1:24 AM $ 28.64
+0.03%
$ 2.71 billion $ 193,705
1:23 AM $ 28.63
+0.00%
$ 2.71 billion $ 193,660
1:22 AM $ 28.62
-0.07%
$ 2.71 billion $ 193,660
1:21 AM $ 28.64
-0.02%
$ 2.71 billion $ 193,975
1:20 AM $ 28.64
+0.00%
$ 2.71 billion $ 194,018
1:19 AM $ 28.63
-0.03%
$ 2.71 billion $ 194,011
1:18 AM $ 28.65
+0.03%
$ 2.71 billion $ 193,809
1:17 AM $ 28.64
-0.05%
$ 2.71 billion $ 193,809
1:16 AM $ 28.66
-0.04%
$ 2.71 billion $ 194,057
1:15 AM $ 28.68
+0.00%
$ 2.71 billion $ 194,179
1:14 AM $ 28.68
-0.11%
$ 2.71 billion $ 193,918
1:13 AM $ 28.71
-0.04%
$ 2.71 billion $ 193,918
1:12 AM $ 28.71
+0.02%
$ 2.71 billion $ 194,047
1:11 AM $ 28.71
+0.01%
$ 2.71 billion $ 194,114
1:10 AM $ 28.72
+0.01%
$ 2.71 billion $ 194,263
1:09 AM $ 28.73
+0.00%
$ 2.71 billion $ 194,486
1:08 AM $ 28.73
-0.01%
$ 2.71 billion $ 194,486
1:07 AM $ 28.74
+0.02%
$ 2.71 billion $ 194,391
1:06 AM $ 28.72
+0.00%
$ 2.71 billion $ 194,532