WebKey Historical Data

WKEY Page 3
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 111.47
+0.00%
$ 10.53 billion $ 45,631
8:03 AM $ 111.47
+0.00%
$ 10.53 billion $ 45,647
8:02 AM $ 111.47
+0.00%
$ 10.53 billion $ 45,658
8:01 AM $ 111.47
+0.00%
$ 10.53 billion $ 45,658
8:00 AM $ 111.47
+0.00%
$ 10.53 billion $ 45,672
7:59 AM $ 111.47
+0.00%
$ 10.53 billion $ 46,112
7:58 AM $ 111.47
-0.01%
$ 10.53 billion $ 46,112
7:57 AM $ 111.48
+0.00%
$ 10.53 billion $ 46,121
7:56 AM $ 111.48
+0.00%
$ 10.53 billion $ 46,164
7:55 AM $ 111.48
-0.01%
$ 10.53 billion $ 46,164
7:54 AM $ 111.49
-0.02%
$ 10.54 billion $ 46,097
7:53 AM $ 111.51
+0.00%
$ 10.54 billion $ 46,142
7:52 AM $ 111.51
+0.00%
$ 10.54 billion $ 46,145
7:51 AM $ 111.51
+0.00%
$ 10.54 billion $ 46,143
7:50 AM $ 111.51
+0.00%
$ 10.54 billion $ 46,143
7:49 AM $ 111.51
+0.00%
$ 10.54 billion $ 46,158
7:48 AM $ 111.51
+0.00%
$ 10.54 billion $ 46,158
7:47 AM $ 111.51
+0.00%
$ 10.54 billion $ 46,163
7:46 AM $ 111.5
+0.00%
$ 10.54 billion $ 46,160
7:45 AM $ 111.5
+0.00%
$ 10.54 billion $ 46,152
7:44 AM $ 111.51
+0.00%
$ 10.54 billion $ 46,103
7:43 AM $ 111.52
+0.00%
$ 10.54 billion $ 46,061
7:42 AM $ 111.52
+0.00%
$ 10.54 billion $ 46,061
7:41 AM $ 111.52
+0.00%
$ 10.54 billion $ 46,047
7:40 AM $ 111.52
+0.00%
$ 10.54 billion $ 46,342
7:39 AM $ 111.52
+0.00%
$ 10.54 billion $ 46,754
7:38 AM $ 111.52
+0.00%
$ 10.54 billion $ 46,754
7:37 AM $ 111.52
+0.01%
$ 10.54 billion $ 46,709
7:36 AM $ 111.51
+0.00%
$ 10.54 billion $ 46,702
7:35 AM $ 111.52
+0.00%
$ 10.54 billion $ 46,595
7:34 AM $ 111.53
-0.01%
$ 10.54 billion $ 46,534
7:33 AM $ 111.54
+0.00%
$ 10.54 billion $ 46,534
7:32 AM $ 111.54
+0.00%
$ 10.54 billion $ 46,568
7:31 AM $ 111.53
+0.00%
$ 10.54 billion $ 46,641
7:30 AM $ 111.54
-0.01%
$ 10.54 billion $ 46,631
7:29 AM $ 111.54
+0.00%
$ 10.54 billion $ 46,636
7:28 AM $ 111.55
+0.00%
$ 10.54 billion $ 46,743
7:27 AM $ 111.54
+0.00%
$ 10.54 billion $ 46,743
7:26 AM $ 111.54
+0.00%
$ 10.54 billion $ 46,810
7:25 AM $ 111.54
+0.00%
$ 10.54 billion $ 46,817
7:24 AM $ 111.54
+0.00%
$ 10.54 billion $ 46,895
7:23 AM $ 111.54
+0.00%
$ 10.54 billion $ 46,905
7:22 AM $ 111.54
+0.00%
$ 10.54 billion $ 46,983
7:21 AM $ 111.54
+0.00%
$ 10.54 billion $ 46,983
7:20 AM $ 111.54
+0.00%
$ 10.54 billion $ 46,989
7:19 AM $ 111.54
+0.00%
$ 10.54 billion $ 46,985
7:18 AM $ 111.54
+0.00%
$ 10.54 billion $ 46,991
7:16 AM $ 111.54
+0.00%
$ 10.54 billion $ 46,967
7:15 AM $ 111.54
-0.01%
$ 10.54 billion $ 46,873
7:14 AM $ 111.56
+0.00%
$ 10.54 billion $ 46,844