Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebKey Historical Data

WKEY Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 3 PM $34.42
-0.10%
$3.25 billion $20,667
Aug 5, 2 PM $34.45
-0.04%
$3.26 billion $21,657
Aug 5, 1 PM $34.47
+0.20%
$3.26 billion $23,810
Aug 5, 12 PM $34.4
-0.08%
$3.25 billion $23,679
Aug 5, 11 AM $34.43
-0.14%
$3.25 billion $23,866
Aug 5, 10 AM $34.48
-0.06%
$3.26 billion $23,560
Aug 5, 9 AM $34.5
-0.10%
$3.26 billion $23,517
Aug 5, 8 AM $34.53
-0.11%
$3.26 billion $24,050
Aug 5, 7 AM $34.57
-0.11%
$3.27 billion $24,926
Aug 5, 6 AM $34.61
-0.10%
$3.27 billion $24,931
Aug 5, 5 AM $34.64
-0.20%
$3.27 billion $25,422
Aug 5, 4 AM $34.71
-0.09%
$3.28 billion $25,226
Aug 5, 3 AM $34.75
-0.14%
$3.28 billion $26,110
Aug 5, 2 AM $34.8
-0.15%
$3.29 billion $26,486
Aug 5, 1 AM $34.85
-0.29%
$3.29 billion $27,092
Aug 5, 12 AM $34.95
-0.15%
$3.3 billion $27,144
Aug 4, 11 PM $35.01
-0.35%
$3.31 billion $26,983
Aug 4, 10 PM $35.13
-0.18%
$3.32 billion $26,697
Aug 4, 9 PM $35.19
-0.05%
$3.33 billion $26,824
Aug 4, 8 PM $35.21
-0.02%
$3.33 billion $26,756
Aug 4, 7 PM $35.22
-0.05%
$3.33 billion $26,725
Aug 4, 6 PM $35.24
-0.05%
$3.33 billion $26,579
Aug 4, 5 PM $35.26
-0.04%
$3.33 billion $26,925
Aug 4, 4 PM $35.27
-0.09%
$3.33 billion $27,105
Aug 4, 3 PM $35.3
-0.10%
$3.34 billion $27,468
Aug 4, 2 PM $35.34
-0.01%
$3.34 billion $26,932
Aug 4, 1 PM $35.34
+0.23%
$3.34 billion $25,218
Aug 4, 12 PM $35.26
-0.17%
$3.33 billion $25,420
Aug 4, 11 AM $35.32
-0.06%
$3.34 billion $25,334
Aug 4, 10 AM $35.34
-0.03%
$3.34 billion $25,831
Aug 4, 9 AM $35.35
-0.17%
$3.34 billion $25,761
Aug 4, 8 AM $35.41
-0.33%
$3.35 billion $26,812
Aug 4, 7 AM $35.53
-0.17%
$3.36 billion $26,588
Aug 4, 6 AM $35.59
-0.19%
$3.36 billion $26,665
Aug 4, 5 AM $35.66
-0.16%
$3.37 billion $26,432
Aug 4, 4 AM $35.72
-0.38%
$3.38 billion $26,535
Aug 4, 3 AM $35.85
-0.24%
$3.39 billion $26,300
Aug 4, 2 AM $35.94
-0.23%
$3.4 billion $26,490
Aug 4, 1 AM $36.02
-0.28%
$3.4 billion $26,409
Aug 4, 12 AM $36.13
+0.12%
$3.41 billion $26,148
Aug 3, 11 PM $36.08
-0.20%
$3.41 billion $26,244
Aug 3, 10 PM $36.16
-0.20%
$3.42 billion $25,794
Aug 3, 9 PM $36.23
-0.05%
$3.42 billion $25,557
Aug 3, 8 PM $36.25
-0.03%
$3.43 billion $25,821
Aug 3, 7 PM $36.26
-0.03%
$3.43 billion $25,802
Aug 3, 6 PM $36.27
+0.06%
$3.43 billion $25,758
Aug 3, 5 PM $36.24
-0.10%
$3.43 billion $25,355
Aug 3, 4 PM $36.28
-0.17%
$3.43 billion $25,176
Aug 3, 3 PM $36.34
-0.22%
$3.43 billion $25,094
Aug 3, 2 PM $36.42
-0.19%
$3.44 billion $24,450