Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebKey Historical Data

WKEY Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 PM $36.42
-0.19%
$3.44 billion $24,450
Aug 3, 1 PM $36.49
+0.28%
$3.45 billion $24,615
Aug 3, 12 PM $36.39
-0.12%
$3.44 billion $22,960
Aug 3, 11 AM $36.43
-0.11%
$3.44 billion $23,348
Aug 3, 10 AM $36.47
-0.05%
$3.45 billion $22,870
Aug 3, 9 AM $36.49
-0.50%
$3.45 billion $22,880
Aug 3, 8 AM $36.68
-0.35%
$3.47 billion $21,705
Aug 3, 7 AM $36.81
-0.18%
$3.48 billion $21,180
Aug 3, 6 AM $36.88
-0.16%
$3.48 billion $21,450
Aug 3, 5 AM $36.94
-0.16%
$3.49 billion $21,568
Aug 3, 4 AM $37
-0.28%
$3.5 billion $22,188
Aug 3, 3 AM $37.1
-0.26%
$3.51 billion $21,700
Aug 3, 2 AM $37.2
-0.24%
$3.52 billion $21,316
Aug 3, 1 AM $37.29
-0.15%
$3.52 billion $21,146
Aug 3, 12 AM $37.34
+0.26%
$3.53 billion $21,280
Aug 2, 11 PM $37.24
-0.10%
$3.52 billion $19,496
Aug 2, 10 PM $37.28
-0.12%
$3.52 billion $19,658
Aug 2, 9 PM $37.33
-0.05%
$3.53 billion $19,823
Aug 2, 8 PM $37.35
-0.02%
$3.53 billion $19,580
Aug 2, 7 PM $37.36
+0.01%
$3.53 billion $19,521
Aug 2, 6 PM $37.35
-0.05%
$3.53 billion $20,174
Aug 2, 5 PM $37.37
-0.02%
$3.53 billion $20,199
Aug 2, 4 PM $37.38
-0.12%
$3.53 billion $20,163
Aug 2, 3 PM $37.42
-0.07%
$3.54 billion $20,083
Aug 2, 2 PM $37.45
-0.16%
$3.54 billion $20,617
Aug 2, 1 PM $37.51
-0.07%
$3.54 billion $20,413
Aug 2, 12 PM $37.54
-0.24%
$3.55 billion $20,701
Aug 2, 11 AM $37.63
-0.06%
$3.56 billion $20,369
Aug 2, 10 AM $37.66
-0.07%
$3.56 billion $20,824
Aug 2, 9 AM $37.68
-0.17%
$3.56 billion $20,999
Aug 2, 8 AM $37.75
-0.22%
$3.57 billion $20,783
Aug 2, 7 AM $37.83
-0.22%
$3.57 billion $20,297
Aug 2, 6 AM $37.91
-0.16%
$3.58 billion $19,882
Aug 2, 5 AM $37.98
-0.36%
$3.59 billion $19,872
Aug 2, 4 AM $38.12
-0.13%
$3.6 billion $19,361
Aug 2, 3 AM $38.16
-0.12%
$3.61 billion $19,732
Aug 2, 2 AM $38.21
-0.21%
$3.61 billion $19,300
Aug 2, 1 AM $38.29
-0.23%
$3.62 billion $19,154
Aug 2, 12 AM $38.38
-0.13%
$3.63 billion $19,507
Aug 1, 11 PM $38.43
-0.15%
$3.63 billion $19,746
Aug 1, 10 PM $38.49
-0.17%
$3.64 billion $19,932
Aug 1, 9 PM $38.56
-0.06%
$3.64 billion $20,038
Aug 1, 8 PM $38.58
-0.01%
$3.65 billion $20,586
Aug 1, 7 PM $38.59
-0.16%
$3.65 billion $20,682
Aug 1, 6 PM $38.65
-0.04%
$3.65 billion $20,098
Aug 1, 5 PM $38.66
-0.03%
$3.65 billion $20,043
Aug 1, 4 PM $38.68
-0.14%
$3.66 billion $20,368
Aug 1, 3 PM $38.73
-0.17%
$3.66 billion $20,506
Aug 1, 2 PM $38.8
-0.16%
$3.67 billion $20,612
Aug 1, 1 PM $38.86
-0.14%
$3.67 billion $20,826