Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebKey Historical Data

WKEY Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 1 PM $38.86
-0.14%
$3.67 billion $20,826
Aug 1, 12 PM $38.92
-0.14%
$3.68 billion $23,099
Aug 1, 11 AM $38.97
-0.19%
$3.68 billion $23,267
Aug 1, 10 AM $39.05
-0.12%
$3.69 billion $22,795
Aug 1, 9 AM $39.1
-0.10%
$3.69 billion $23,154
Aug 1, 8 AM $39.14
-0.13%
$3.7 billion $23,769
Aug 1, 7 AM $39.19
-0.12%
$3.7 billion $23,760
Aug 1, 6 AM $39.24
-0.19%
$3.71 billion $23,961
Aug 1, 5 AM $39.31
-0.20%
$3.71 billion $23,787
Aug 1, 4 AM $39.4
-0.23%
$3.72 billion $24,010
Aug 1, 3 AM $39.49
-0.07%
$3.73 billion $24,174
Aug 1, 2 AM $39.52
-0.10%
$3.73 billion $25,285
Aug 1, 1 AM $39.55
-0.26%
$3.74 billion $25,433
Aug 1, 12 AM $39.66
-0.23%
$3.75 billion $25,164
Jul 31, 11 PM $39.75
-0.18%
$3.76 billion $26,769
Jul 31, 10 PM $39.82
-0.14%
$3.76 billion $26,967
Jul 31, 9 PM $39.88
-0.08%
$3.77 billion $27,290
Jul 31, 8 PM $39.91
-0.01%
$3.77 billion $27,256
Jul 31, 7 PM $39.91
-0.03%
$3.77 billion $27,510
Jul 31, 6 PM $39.93
-0.01%
$3.77 billion $27,666
Jul 31, 5 PM $39.93
-0.05%
$3.77 billion $28,091
Jul 31, 4 PM $39.95
-0.16%
$3.78 billion $27,928
Jul 31, 3 PM $40.02
-0.17%
$3.78 billion $27,870
Jul 31, 2 PM $40.08
-0.16%
$3.79 billion $27,413
Jul 31, 1 PM $40.14
+0.35%
$3.79 billion $27,033
Jul 31, 12 PM $40.01
-0.15%
$3.78 billion $26,502
Jul 31, 11 AM $40.07
-0.04%
$3.79 billion $26,148
Jul 31, 10 AM $40.09
-0.22%
$3.79 billion $26,535
Jul 31, 9 AM $40.18
-0.29%
$3.8 billion $26,862
Jul 31, 8 AM $40.29
-0.09%
$3.81 billion $27,155
Jul 31, 7 AM $40.33
-0.13%
$3.81 billion $27,850
Jul 31, 6 AM $40.38
-0.13%
$3.82 billion $29,162
Jul 31, 5 AM $40.43
-0.20%
$3.82 billion $28,996
Jul 31, 4 AM $40.51
-0.26%
$3.83 billion $29,110
Jul 31, 3 AM $40.62
-0.34%
$3.84 billion $29,288
Jul 31, 2 AM $40.76
-0.22%
$3.85 billion $28,960
Jul 31, 1 AM $40.85
-0.21%
$3.86 billion $29,229
Jul 31, 12 AM $40.94
+0.05%
$3.87 billion $29,048
Jul 30, 11 PM $40.92
-0.18%
$3.87 billion $28,611
Jul 30, 10 PM $40.99
-0.28%
$3.87 billion $28,740
Jul 30, 9 PM $41.11
-0.15%
$3.88 billion $28,503
Jul 30, 8 PM $41.17
-0.11%
$3.89 billion $28,388
Jul 30, 7 PM $41.21
-0.07%
$3.89 billion $28,277
Jul 30, 6 PM $41.24
-0.14%
$3.9 billion $28,342
Jul 30, 5 PM $41.3
-0.09%
$3.9 billion $28,061
Jul 30, 4 PM $41.34
-0.13%
$3.91 billion $28,288
Jul 30, 3 PM $41.38
-0.10%
$3.91 billion $28,454
Jul 30, 2 PM $41.42
-0.09%
$3.91 billion $28,606
Jul 30, 1 PM $41.46
+0.11%
$3.92 billion $28,973
Jul 30, 12 PM $41.41
-0.10%
$3.91 billion $29,434