Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebKey Historical Data

WKEY Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 10 AM $44.69
+0.03%
$4.22 billion $29,698
Jul 28, 9 AM $44.68
-0.15%
$4.22 billion $29,190
Jul 28, 8 AM $44.75
-0.22%
$4.23 billion $29,591
Jul 28, 7 AM $44.85
-0.16%
$4.24 billion $29,762
Jul 28, 6 AM $44.92
-0.16%
$4.25 billion $29,406
Jul 28, 5 AM $45
-0.19%
$4.25 billion $29,698
Jul 28, 4 AM $45.08
-0.17%
$4.26 billion $30,832
Jul 28, 3 AM $45.16
-0.25%
$4.27 billion $30,547
Jul 28, 2 AM $45.27
-0.28%
$4.28 billion $30,268
Jul 28, 1 AM $45.4
-0.28%
$4.29 billion $30,252
Jul 28, 12 AM $45.52
+0.23%
$4.3 billion $30,285
Jul 27, 11 PM $45.43
-0.14%
$4.29 billion $31,008
Jul 27, 10 PM $45.49
-0.18%
$4.3 billion $31,547
Jul 27, 9 PM $45.57
-0.19%
$4.31 billion $31,741
Jul 27, 8 PM $45.66
-0.10%
$4.32 billion $31,425
Jul 27, 7 PM $45.71
-0.05%
$4.32 billion $31,581
Jul 27, 6 PM $45.73
-0.01%
$4.32 billion $31,832
Jul 27, 5 PM $45.73
-0.02%
$4.32 billion $31,955
Jul 27, 4 PM $45.74
-0.16%
$4.32 billion $32,238
Jul 27, 3 PM $45.81
-0.15%
$4.33 billion $31,815
Jul 27, 2 PM $45.88
-0.11%
$4.34 billion $31,581
Jul 27, 1 PM $45.93
+0.26%
$4.34 billion $31,582
Jul 27, 12 PM $45.81
-0.16%
$4.33 billion $29,285
Jul 27, 11 AM $45.89
-0.07%
$4.34 billion $29,459
Jul 27, 10 AM $45.92
-0.11%
$4.34 billion $29,621
Jul 27, 9 AM $45.97
-0.16%
$4.34 billion $29,493
Jul 27, 8 AM $46.04
-0.23%
$4.35 billion $29,455
Jul 27, 7 AM $46.15
-0.20%
$4.36 billion $29,619
Jul 27, 6 AM $46.24
-0.18%
$4.37 billion $29,539
Jul 27, 5 AM $46.33
-0.09%
$4.38 billion $30,157
Jul 27, 4 AM $46.37
-0.10%
$4.38 billion $29,136
Jul 27, 3 AM $46.42
-0.22%
$4.39 billion $29,543
Jul 27, 2 AM $46.52
-0.21%
$4.4 billion $29,679
Jul 27, 1 AM $46.62
-0.26%
$4.41 billion $29,472
Jul 27, 12 AM $46.74
+0.32%
$4.42 billion $29,177
Jul 26, 11 PM $46.6
-0.27%
$4.4 billion $26,500
Jul 26, 10 PM $46.72
-0.19%
$4.42 billion $26,077
Jul 26, 9 PM $46.81
-0.12%
$4.42 billion $26,094
Jul 26, 8 PM $46.87
-0.12%
$4.43 billion $25,823
Jul 26, 7 PM $46.92
-0.11%
$4.43 billion $25,474
Jul 26, 6 PM $46.97
-0.05%
$4.44 billion $25,273
Jul 26, 5 PM $46.99
-0.10%
$4.44 billion $25,370
Jul 26, 4 PM $47.04
-0.07%
$4.45 billion $25,174
Jul 26, 3 PM $47.08
-0.07%
$4.45 billion $25,585
Jul 26, 2 PM $47.11
-0.10%
$4.45 billion $26,131
Jul 26, 1 PM $47.16
-0.18%
$4.46 billion $26,532
Jul 26, 12 PM $47.24
-0.20%
$4.46 billion $26,605
Jul 26, 11 AM $47.34
-0.11%
$4.47 billion $26,410
Jul 26, 10 AM $47.39
-0.10%
$4.48 billion $26,402
Jul 26, 9 AM $47.43
-0.19%
$4.48 billion $26,392