WebKey Historical Data

WKEY Page 38
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 30.84
-0.73%
$ 2.91 billion $ 206,962
Apr 15, 8 AM $ 31.07
-0.60%
$ 2.94 billion $ 208,639
Apr 15, 7 AM $ 31.27
-0.43%
$ 2.96 billion $ 209,078
Apr 15, 6 AM $ 31.51
-0.37%
$ 2.98 billion $ 210,320
Apr 15, 5 AM $ 31.62
-0.11%
$ 2.99 billion $ 209,918
Apr 15, 4 AM $ 31.74
-0.20%
$ 3 billion $ 203,569
Apr 15, 3 AM $ 31.8
-1.37%
$ 3 billion $ 202,808
Apr 15, 2 AM $ 32.24
-0.82%
$ 3.05 billion $ 200,633
Apr 15, 1 AM $ 32.51
-0.52%
$ 3.07 billion $ 197,559
Apr 15, 12 AM $ 32.71
-0.27%
$ 3.09 billion $ 198,879
Apr 14, 11 PM $ 32.79
-0.40%
$ 3.1 billion $ 195,353
Apr 14, 10 PM $ 32.93
-0.82%
$ 3.11 billion $ 199,092
Apr 14, 9 PM $ 33.18
-0.41%
$ 3.14 billion $ 198,883
Apr 14, 8 PM $ 33.33
-0.16%
$ 3.15 billion $ 199,460
Apr 14, 7 PM $ 33.4
+0.08%
$ 3.16 billion $ 199,727
Apr 14, 6 PM $ 33.38
-0.32%
$ 3.15 billion $ 199,446
Apr 14, 5 PM $ 33.47
-0.25%
$ 3.16 billion $ 199,611
Apr 14, 4 PM $ 33.54
-0.16%
$ 3.17 billion $ 200,158
Apr 14, 3 PM $ 33.61
-0.31%
$ 3.18 billion $ 200,783
Apr 14, 2 PM $ 33.72
-0.14%
$ 3.19 billion $ 211,202
Apr 14, 1 PM $ 33.74
-0.51%
$ 3.19 billion $ 210,483
Apr 14, 12 PM $ 33.92
+0.94%
$ 3.21 billion $ 210,507
Apr 14, 11 AM $ 33.55
-0.68%
$ 3.17 billion $ 208,987
Apr 14, 10 AM $ 33.75
-0.51%
$ 3.19 billion $ 212,090
Apr 14, 9 AM $ 33.89
+0.81%
$ 3.2 billion $ 215,322
Apr 14, 8 AM $ 33.54
-2.26%
$ 3.17 billion $ 214,680
Apr 14, 7 AM $ 34.82
+2.61%
$ 3.29 billion $ 222,963
Apr 14, 6 AM $ 33.89
-0.35%
$ 3.2 billion $ 220,427
Apr 14, 5 AM $ 34.02
-0.28%
$ 3.21 billion $ 222,306
Apr 14, 4 AM $ 34.13
-0.13%
$ 3.23 billion $ 230,026
Apr 14, 3 AM $ 34.21
-0.13%
$ 3.23 billion $ 236,157
Apr 14, 2 AM $ 34.25
-0.41%
$ 3.24 billion $ 240,494
Apr 14, 1 AM $ 34.38
+0.35%
$ 3.25 billion $ 243,563
Apr 14, 12 AM $ 34.27
-0.13%
$ 3.24 billion $ 245,394
Apr 13, 11 PM $ 34.32
-1.28%
$ 3.24 billion $ 247,970
Apr 13, 10 PM $ 34.78
-1.22%
$ 3.29 billion $ 246,588
Apr 13, 9 PM $ 35.21
-0.29%
$ 3.33 billion $ 248,905
Apr 13, 8 PM $ 35.32
-0.19%
$ 3.34 billion $ 251,322
Apr 13, 7 PM $ 35.38
+0.15%
$ 3.34 billion $ 252,851
Apr 13, 6 PM $ 35.34
+0.07%
$ 3.34 billion $ 255,432
Apr 13, 5 PM $ 35.31
-0.21%
$ 3.34 billion $ 257,855
Apr 13, 4 PM $ 35.38
-0.27%
$ 3.34 billion $ 260,338
Apr 13, 3 PM $ 35.46
-2.33%
$ 3.35 billion $ 262,851
Apr 13, 2 PM $ 36.3
+0.15%
$ 3.43 billion $ 253,641
Apr 13, 1 PM $ 36.26
+0.46%
$ 3.43 billion $ 265,108
Apr 13, 12 PM $ 36.08
-0.02%
$ 3.41 billion $ 267,116
Apr 13, 11 AM $ 36.1
-0.73%
$ 3.41 billion $ 266,478
Apr 13, 10 AM $ 36.36
+0.17%
$ 3.44 billion $ 263,764
Apr 13, 9 AM $ 36.31
+0.46%
$ 3.43 billion $ 263,722
Apr 13, 8 AM $ 36.15
+0.09%
$ 3.42 billion $ 263,383