Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebKey Historical Data

WKEY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2026 $66.76
-8.56%
$6.31 billion $167,101
May 6, 2026 $73.01
+3.10%
$6.9 billion $252,262
May 5, 2026 $70.81
-4.37%
$6.69 billion $224,527
May 4, 2026 $74.04
-8.83%
$7 billion $409,313
May 3, 2026 $81.21
+0.68%
$7.67 billion $371,496
May 2, 2026 $80.66
+2.38%
$7.62 billion $371,198
May 1, 2026 $78.79
+0.76%
$7.45 billion $348,607
Apr 30, 2026 $78.19
+7.05%
$7.38 billion $531,280
Apr 29, 2026 $73.03
+5.48%
$6.89 billion $531,853
Apr 28, 2026 $69.25
+3.07%
$6.54 billion $543,283
Apr 27, 2026 $67.19
-5.30%
$6.35 billion $521,027
Apr 26, 2026 $70.95
-14.57%
$6.68 billion $644,396
Apr 25, 2026 $83.05
-3.17%
$7.85 billion $573,233
Apr 24, 2026 $85.77
-6.24%
$8.11 billion $744,892
Apr 23, 2026 $91.48
+30.31%
$8.64 billion $1.83 million
Apr 22, 2026 $70.2
+20.71%
$6.64 billion $1.14 million
Apr 21, 2026 $58.15
+11.35%
$5.5 billion $904,355
Apr 20, 2026 $52.21
-20.53%
$4.93 billion $888,898
Apr 19, 2026 $65.68
+115.42%
$6.26 billion $2.86 million
Apr 18, 2026 $30.5
+16.76%
$2.88 billion $448,735
Apr 17, 2026 $26.12
-2.21%
$2.47 billion $138,286
Apr 16, 2026 $26.7
-7.07%
$2.52 billion $145,555
Apr 15, 2026 $28.74
-12.39%
$2.71 billion $196,971
Apr 14, 2026 $32.79
-4.44%
$3.1 billion $195,353
Apr 13, 2026 $34.32
-9.08%
$3.24 billion $247,970
Apr 12, 2026 $37.78
-2.98%
$3.57 billion $252,784
Apr 11, 2026 $38.96
-1.52%
$3.68 billion $247,410
Apr 10, 2026 $39.56
-1.58%
$3.74 billion $247,257
Apr 9, 2026 $40.19
-1.35%
$3.8 billion $263,573
Apr 8, 2026 $40.74
-4.20%
$3.85 billion $281,800
Apr 7, 2026 $42.48
-3.77%
$4.01 billion $291,260
Apr 6, 2026 $44.13
-3.08%
$4.17 billion $304,527
Apr 5, 2026 $45.55
-3.13%
$4.3 billion $283,405
Apr 4, 2026 $47.02
-5.58%
$4.44 billion $357,340
Apr 3, 2026 $49.81
+4.65%
$4.71 billion $885,988
Apr 2, 2026 $47.59
-1.76%
$4.5 billion $447,478
Apr 1, 2026 $48.46
+1.04%
$4.58 billion $495,475
Mar 31, 2026 $47.94
-20.40%
$4.53 billion $642,128
Mar 30, 2026 $60.24
-0.68%
$5.69 billion $349,388
Mar 29, 2026 $60.67
-9.25%
$5.73 billion $217,447
Mar 28, 2026 $66.83
+12.41%
$6.32 billion $379,665
Mar 27, 2026 $59.43
+7.00%
$5.62 billion $411,222
Mar 26, 2026 $55.54
+3.00%
$5.25 billion $974,584
Mar 25, 2026 $53.94
+2.69%
$5.1 billion $538,252
Mar 24, 2026 $52.54
-2.23%
$4.97 billion $547,527
Mar 23, 2026 $53.73
+6.96%
$5.07 billion $733,095
Mar 22, 2026 $50.21
-8.16%
$4.74 billion $523,762
Mar 21, 2026 $54.76
-7.47%
$5.17 billion $544,645
Mar 20, 2026 $59.19
-3.40%
$5.59 billion $581,261
Mar 19, 2026 $61.26
+2.53%
$5.79 billion $575,140