WebKey Historical Data

WKEY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 136.33
-0.07%
$ 12.88 billion $ 49,729
Jun 23, 4 AM $ 136.42
-0.11%
$ 12.89 billion $ 52,002
Jun 23, 3 AM $ 136.57
-0.15%
$ 12.91 billion $ 52,281
Jun 23, 2 AM $ 136.77
-0.14%
$ 12.92 billion $ 51,667
Jun 23, 1 AM $ 136.96
-0.50%
$ 12.94 billion $ 50,970
Jun 23, 12 AM $ 137.68
+0.16%
$ 13.01 billion $ 48,557
Jun 22, 11 PM $ 137.45
-0.13%
$ 12.99 billion $ 52,006
Jun 22, 10 PM $ 137.63
-0.09%
$ 13.01 billion $ 52,351
Jun 22, 9 PM $ 137.76
-0.09%
$ 13.02 billion $ 52,386
Jun 22, 8 PM $ 137.89
-0.12%
$ 13.03 billion $ 51,904
Jun 22, 7 PM $ 138.05
-0.02%
$ 13.05 billion $ 51,775
Jun 22, 6 PM $ 138.08
-0.09%
$ 13.05 billion $ 52,197
Jun 22, 5 PM $ 138.21
-0.14%
$ 13.06 billion $ 51,633
Jun 22, 4 PM $ 138.41
-0.27%
$ 13.08 billion $ 50,903
Jun 22, 3 PM $ 138.79
-0.11%
$ 13.12 billion $ 50,889
Jun 22, 2 PM $ 138.94
-0.11%
$ 13.13 billion $ 50,514
Jun 22, 1 PM $ 139.09
+0.52%
$ 13.14 billion $ 50,567
Jun 22, 12 PM $ 138.38
-0.18%
$ 13.08 billion $ 47,607
Jun 22, 11 AM $ 138.64
-0.09%
$ 13.1 billion $ 47,756
Jun 22, 10 AM $ 138.75
-0.16%
$ 13.11 billion $ 49,245
Jun 22, 9 AM $ 138.97
-0.03%
$ 13.13 billion $ 48,733
Jun 22, 8 AM $ 139.01
-0.21%
$ 13.14 billion $ 49,708
Jun 22, 7 AM $ 139.3
-0.15%
$ 13.16 billion $ 50,642
Jun 22, 6 AM $ 139.51
-0.18%
$ 13.18 billion $ 51,554
Jun 22, 5 AM $ 139.76
-0.02%
$ 13.21 billion $ 51,306
Jun 22, 4 AM $ 139.79
-0.09%
$ 13.21 billion $ 49,229
Jun 22, 3 AM $ 139.92
-0.10%
$ 13.22 billion $ 48,595
Jun 22, 2 AM $ 140.06
-0.09%
$ 13.24 billion $ 49,027
Jun 22, 1 AM $ 140.19
-0.12%
$ 13.25 billion $ 49,992
Jun 22, 12 AM $ 140.35
+0.82%
$ 13.26 billion $ 50,022
Jun 21, 11 PM $ 139.22
-0.18%
$ 13.16 billion $ 42,122
Jun 21, 10 PM $ 139.47
-0.08%
$ 13.18 billion $ 41,601
Jun 21, 9 PM $ 139.58
-0.04%
$ 13.19 billion $ 41,898
Jun 21, 8 PM $ 139.64
-0.10%
$ 13.2 billion $ 42,437
Jun 21, 7 PM $ 139.78
-0.03%
$ 13.21 billion $ 42,210
Jun 21, 6 PM $ 139.82
-0.02%
$ 13.21 billion $ 41,860
Jun 21, 5 PM $ 139.85
-0.04%
$ 13.22 billion $ 42,171
Jun 21, 4 PM $ 139.92
-0.28%
$ 13.22 billion $ 42,615
Jun 21, 3 PM $ 140.31
-0.07%
$ 13.26 billion $ 41,789
Jun 21, 2 PM $ 140.41
-0.07%
$ 13.27 billion $ 42,084
Jun 21, 1 PM $ 140.51
-0.22%
$ 13.28 billion $ 44,320
Jun 21, 12 PM $ 140.82
-0.27%
$ 13.31 billion $ 44,804
Jun 21, 11 AM $ 141.2
-0.09%
$ 13.34 billion $ 49,246
Jun 21, 10 AM $ 141.32
-0.13%
$ 13.35 billion $ 49,639
Jun 21, 9 AM $ 141.5
-0.07%
$ 13.37 billion $ 50,068
Jun 21, 8 AM $ 141.6
-0.31%
$ 13.38 billion $ 50,911
Jun 21, 7 AM $ 142.05
-0.22%
$ 13.42 billion $ 50,829
Jun 21, 6 AM $ 142.35
-0.16%
$ 13.45 billion $ 50,629
Jun 21, 5 AM $ 142.58
-0.15%
$ 13.47 billion $ 51,151
Jun 21, 4 AM $ 142.79
-0.06%
$ 13.49 billion $ 50,819