WebKey Historical Data

WKEY Page 4
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 111.41
+0.00%
$ 10.53 billion $ 42,691
8:34 AM $ 111.42
+0.00%
$ 10.53 billion $ 42,635
8:33 AM $ 111.42
+0.00%
$ 10.53 billion $ 42,667
8:32 AM $ 111.42
+0.00%
$ 10.53 billion $ 42,657
8:31 AM $ 111.43
+0.00%
$ 10.53 billion $ 42,657
8:30 AM $ 111.43
+0.00%
$ 10.53 billion $ 42,671
8:28 AM $ 111.43
+0.00%
$ 10.53 billion $ 43,077
8:27 AM $ 111.43
+0.00%
$ 10.53 billion $ 43,077
8:26 AM $ 111.43
+0.00%
$ 10.53 billion $ 43,213
8:25 AM $ 111.43
+0.00%
$ 10.53 billion $ 43,222
8:24 AM $ 111.43
-0.02%
$ 10.53 billion $ 43,273
8:23 AM $ 111.45
+0.00%
$ 10.53 billion $ 43,353
8:22 AM $ 111.45
+0.01%
$ 10.53 billion $ 43,310
8:21 AM $ 111.43
+0.00%
$ 10.53 billion $ 43,402
8:20 AM $ 111.43
+0.00%
$ 10.53 billion $ 43,654
8:19 AM $ 111.43
+0.00%
$ 10.53 billion $ 43,654
8:18 AM $ 111.43
-0.02%
$ 10.53 billion $ 43,876
8:17 AM $ 111.45
+0.00%
$ 10.53 billion $ 43,929
8:16 AM $ 111.45
+0.00%
$ 10.53 billion $ 44,307
8:15 AM $ 111.45
+0.00%
$ 10.53 billion $ 44,286
8:13 AM $ 111.45
+0.00%
$ 10.53 billion $ 44,554
8:12 AM $ 111.45
+0.00%
$ 10.53 billion $ 44,621
8:11 AM $ 111.45
+0.00%
$ 10.53 billion $ 44,755
8:10 AM $ 111.45
+0.00%
$ 10.53 billion $ 44,855
8:09 AM $ 111.46
+0.00%
$ 10.53 billion $ 45,254
8:08 AM $ 111.46
+0.00%
$ 10.53 billion $ 45,254
8:07 AM $ 111.46
+0.00%
$ 10.53 billion $ 45,248
8:06 AM $ 111.46
+0.00%
$ 10.53 billion $ 45,410
8:05 AM $ 111.46
-0.01%
$ 10.53 billion $ 45,410
8:04 AM $ 111.47
+0.00%
$ 10.53 billion $ 45,631
8:03 AM $ 111.47
+0.00%
$ 10.53 billion $ 45,647
8:02 AM $ 111.47
+0.00%
$ 10.53 billion $ 45,658
8:01 AM $ 111.47
+0.00%
$ 10.53 billion $ 45,658
8:00 AM $ 111.47
+0.00%
$ 10.53 billion $ 45,672
7:59 AM $ 111.47
+0.00%
$ 10.53 billion $ 46,112
7:58 AM $ 111.47
-0.01%
$ 10.53 billion $ 46,112
7:57 AM $ 111.48
+0.00%
$ 10.53 billion $ 46,121
7:56 AM $ 111.48
+0.00%
$ 10.53 billion $ 46,164
7:55 AM $ 111.48
-0.01%
$ 10.53 billion $ 46,164
7:54 AM $ 111.49
-0.02%
$ 10.54 billion $ 46,097
7:53 AM $ 111.51
+0.00%
$ 10.54 billion $ 46,142
7:52 AM $ 111.51
+0.00%
$ 10.54 billion $ 46,145
7:51 AM $ 111.51
+0.00%
$ 10.54 billion $ 46,143
7:50 AM $ 111.51
+0.00%
$ 10.54 billion $ 46,143
7:49 AM $ 111.51
+0.00%
$ 10.54 billion $ 46,158
7:48 AM $ 111.51
+0.00%
$ 10.54 billion $ 46,158
7:47 AM $ 111.51
+0.00%
$ 10.54 billion $ 46,163
7:46 AM $ 111.5
+0.00%
$ 10.54 billion $ 46,160
7:45 AM $ 111.5
+0.00%
$ 10.54 billion $ 46,152
7:44 AM $ 111.51
+0.00%
$ 10.54 billion $ 46,103