WebKey Historical Data

WKEY Page 4
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 30.43
+0.00%
$ 2.88 billion $ 304,884
10:33 AM $ 30.42
-0.36%
$ 2.88 billion $ 303,751
10:32 AM $ 30.53
+0.00%
$ 2.88 billion $ 303,709
10:31 AM $ 30.53
+0.08%
$ 2.88 billion $ 301,438
10:30 AM $ 30.51
-0.61%
$ 2.88 billion $ 301,438
10:29 AM $ 30.69
+0.02%
$ 2.9 billion $ 301,278
10:28 AM $ 30.68
-0.04%
$ 2.9 billion $ 301,180
10:27 AM $ 30.7
+0.02%
$ 2.9 billion $ 301,140
10:26 AM $ 30.68
+0.00%
$ 2.9 billion $ 295,288
10:25 AM $ 30.69
-1.78%
$ 2.9 billion $ 295,288
10:24 AM $ 31.97
-0.03%
$ 3.02 billion $ 287,940
10:23 AM $ 31.99
+0.00%
$ 3.02 billion $ 287,911
10:22 AM $ 31.98
+0.01%
$ 3.02 billion $ 287,869
10:21 AM $ 31.97
+0.07%
$ 3.02 billion $ 287,486
10:20 AM $ 31.95
+0.01%
$ 3.02 billion $ 287,486
10:19 AM $ 31.94
-0.02%
$ 3.02 billion $ 287,457
10:18 AM $ 31.95
+0.00%
$ 3.02 billion $ 287,459
10:17 AM $ 31.94
-0.01%
$ 3.02 billion $ 287,467
10:16 AM $ 31.95
+0.00%
$ 3.02 billion $ 287,565
10:15 AM $ 31.96
-0.08%
$ 3.02 billion $ 287,565
10:14 AM $ 31.99
-0.02%
$ 3.02 billion $ 288,042
10:13 AM $ 32.01
+0.00%
$ 3.02 billion $ 288,299
10:12 AM $ 32.02
-0.02%
$ 3.02 billion $ 288,369
10:11 AM $ 32.02
+0.00%
$ 3.02 billion $ 288,115
10:10 AM $ 32.03
-0.12%
$ 3.02 billion $ 288,115
10:09 AM $ 32.08
+0.03%
$ 3.03 billion $ 288,195
10:08 AM $ 32.08
+0.00%
$ 3.03 billion $ 288,115
10:07 AM $ 32.08
-0.03%
$ 3.03 billion $ 288,132
10:06 AM $ 32.09
+0.01%
$ 3.03 billion $ 288,111
10:05 AM $ 32.06
+0.07%
$ 3.03 billion $ 288,111
10:04 AM $ 32.06
+0.00%
$ 3.03 billion $ 287,398
10:03 AM $ 32.05
-0.04%
$ 3.03 billion $ 287,373
10:02 AM $ 32.04
+0.00%
$ 3.03 billion $ 287,217
10:01 AM $ 32.04
+0.03%
$ 3.03 billion $ 287,217
10:00 AM $ 32.03
+0.01%
$ 3.03 billion $ 287,027
9:59 AM $ 32.02
+0.00%
$ 3.03 billion $ 287,073
9:58 AM $ 32.03
+0.00%
$ 3.03 billion $ 287,062
9:57 AM $ 32.04
+0.01%
$ 3.03 billion $ 287,119
9:56 AM $ 32.03
+0.00%
$ 3.03 billion $ 287,045
9:55 AM $ 32.03
+0.01%
$ 3.03 billion $ 287,045
9:54 AM $ 32.02
+0.01%
$ 3.03 billion $ 287,005
9:53 AM $ 32.02
+0.02%
$ 3.03 billion $ 286,956
9:52 AM $ 32.02
-0.02%
$ 3.03 billion $ 286,891
9:51 AM $ 32.02
+0.05%
$ 3.03 billion $ 286,753
9:50 AM $ 32
+0.02%
$ 3.03 billion $ 286,753
9:49 AM $ 31.99
-0.01%
$ 3.02 billion $ 286,798
9:48 AM $ 32
-0.03%
$ 3.02 billion $ 286,717
9:47 AM $ 32.02
-0.03%
$ 3.02 billion $ 286,702
9:46 AM $ 31.96
+0.00%
$ 3.02 billion $ 285,970
9:45 AM $ 31.97
+0.00%
$ 3.02 billion $ 285,970