WebKey Historical Data

WKEY Page 43
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 46.68
+0.38%
$ 4.41 billion $ 343,612
Apr 5, 6 AM $ 46.5
+0.31%
$ 4.39 billion $ 351,519
Apr 5, 5 AM $ 46.34
-0.38%
$ 4.38 billion $ 351,825
Apr 5, 4 AM $ 46.49
-1.50%
$ 4.39 billion $ 351,414
Apr 5, 3 AM $ 47.21
-0.67%
$ 4.46 billion $ 358,069
Apr 5, 2 AM $ 47.53
-0.19%
$ 4.49 billion $ 358,545
Apr 5, 1 AM $ 47.6
+1.68%
$ 4.5 billion $ 365,658
Apr 5, 12 AM $ 46.85
-0.37%
$ 4.43 billion $ 357,840
Apr 4, 11 PM $ 47.02
-0.04%
$ 4.44 billion $ 357,340
Apr 4, 10 PM $ 47.22
+0.50%
$ 4.46 billion $ 360,506
Apr 4, 9 PM $ 46.99
-0.09%
$ 4.44 billion $ 359,337
Apr 4, 8 PM $ 47.01
-0.49%
$ 4.44 billion $ 360,125
Apr 4, 7 PM $ 47.25
-0.30%
$ 4.47 billion $ 360,456
Apr 4, 6 PM $ 47.42
-0.53%
$ 4.48 billion $ 362,633
Apr 4, 5 PM $ 47.65
-0.38%
$ 4.5 billion $ 363,351
Apr 4, 4 PM $ 47.84
-0.48%
$ 4.52 billion $ 363,803
Apr 4, 3 PM $ 48.05
+0.06%
$ 4.54 billion $ 362,879
Apr 4, 2 PM $ 48.05
+0.62%
$ 4.54 billion $ 362,257
Apr 4, 1 PM $ 47.74
+0.35%
$ 4.51 billion $ 368,605
Apr 4, 12 PM $ 47.6
+1.08%
$ 4.5 billion $ 371,848
Apr 4, 11 AM $ 47.05
+0.47%
$ 4.45 billion $ 375,111
Apr 4, 10 AM $ 46.83
-2.13%
$ 4.43 billion $ 389,318
Apr 4, 9 AM $ 47.87
+0.08%
$ 4.52 billion $ 384,339
Apr 4, 8 AM $ 47.8
-2.23%
$ 4.52 billion $ 389,597
Apr 4, 7 AM $ 48.87
-0.01%
$ 4.62 billion $ 380,985
Apr 4, 6 AM $ 48.88
-0.33%
$ 4.62 billion $ 381,164
Apr 4, 5 AM $ 49.04
-0.48%
$ 4.63 billion $ 390,238
Apr 4, 4 AM $ 49.26
+1.63%
$ 4.66 billion $ 390,016
Apr 4, 3 AM $ 48.46
-0.41%
$ 4.58 billion $ 377,987
Apr 4, 2 AM $ 48.68
-1.42%
$ 4.6 billion $ 870,497
Apr 4, 1 AM $ 49.38
-0.73%
$ 4.67 billion $ 871,582
Apr 4, 12 AM $ 49.72
-0.17%
$ 4.7 billion $ 884,014
Apr 3, 11 PM $ 49.81
-0.16%
$ 4.71 billion $ 885,988
Apr 3, 10 PM $ 49.89
+0.16%
$ 4.71 billion $ 884,288
Apr 3, 9 PM $ 49.83
-0.03%
$ 4.71 billion $ 883,579
Apr 3, 8 PM $ 49.86
+0.80%
$ 4.71 billion $ 883,365
Apr 3, 7 PM $ 49.49
+0.14%
$ 4.68 billion $ 881,118
Apr 3, 6 PM $ 49.4
+0.50%
$ 4.67 billion $ 880,066
Apr 3, 5 PM $ 49.17
+0.08%
$ 4.65 billion $ 884,354
Apr 3, 4 PM $ 49.14
-0.02%
$ 4.64 billion $ 888,910
Apr 3, 3 PM $ 49.13
-0.04%
$ 4.64 billion $ 889,226
Apr 3, 2 PM $ 49.15
-1.33%
$ 4.64 billion $ 898,538
Apr 3, 11 AM $ 50.78
+3.44%
$ 4.8 billion $ 436,417
Apr 3, 10 AM $ 49.08
+0.50%
$ 4.64 billion $ 424,175
Apr 3, 9 AM $ 48.85
-1.66%
$ 4.62 billion $ 428,528
Apr 3, 8 AM $ 49.69
-0.58%
$ 4.7 billion $ 431,727
Apr 3, 7 AM $ 49.95
+0.25%
$ 4.72 billion $ 440,225
Apr 3, 6 AM $ 49.84
-0.04%
$ 4.71 billion $ 443,868
Apr 3, 5 AM $ 49.85
+0.12%
$ 4.71 billion $ 440,179
Apr 3, 4 AM $ 49.78
-0.83%
$ 4.7 billion $ 449,373