WebKey Historical Data

WKEY Page 44
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 49.85
+0.12%
$ 4.71 billion $ 440,179
Apr 3, 4 AM $ 49.78
-0.83%
$ 4.7 billion $ 449,373
Apr 3, 3 AM $ 50.18
+0.80%
$ 4.74 billion $ 453,554
Apr 3, 2 AM $ 49.77
+1.10%
$ 4.7 billion $ 455,345
Apr 3, 1 AM $ 49.21
+2.70%
$ 4.65 billion $ 451,381
Apr 3, 12 AM $ 47.9
+0.64%
$ 4.53 billion $ 446,536
Apr 2, 11 PM $ 47.59
+0.01%
$ 4.5 billion $ 447,478
Apr 2, 10 PM $ 47.57
-0.02%
$ 4.5 billion $ 447,670
Apr 2, 9 PM $ 47.56
-0.13%
$ 4.49 billion $ 449,724
Apr 2, 8 PM $ 47.62
+0.12%
$ 4.5 billion $ 453,182
Apr 2, 7 PM $ 47.57
+0.43%
$ 4.5 billion $ 454,802
Apr 2, 6 PM $ 47.37
+0.52%
$ 4.48 billion $ 458,797
Apr 2, 5 PM $ 47.14
+1.56%
$ 4.45 billion $ 457,161
Apr 2, 4 PM $ 46.43
-0.97%
$ 4.39 billion $ 453,095
Apr 2, 3 PM $ 46.88
-1.86%
$ 4.43 billion $ 457,992
Apr 2, 2 PM $ 47.75
+1.50%
$ 4.51 billion $ 452,457
Apr 2, 1 PM $ 47.04
+4.87%
$ 4.44 billion $ 446,388
Apr 2, 12 PM $ 44.85
+1.48%
$ 4.24 billion $ 429,597
Apr 2, 11 AM $ 44.19
+1.06%
$ 4.18 billion $ 427,540
Apr 2, 10 AM $ 43.72
+0.37%
$ 4.13 billion $ 428,400
Apr 2, 9 AM $ 43.57
-1.68%
$ 4.12 billion $ 426,365
Apr 2, 8 AM $ 44.3
-2.36%
$ 4.19 billion $ 420,379
Apr 2, 7 AM $ 45.38
-1.25%
$ 4.29 billion $ 414,790
Apr 2, 6 AM $ 45.95
-0.46%
$ 4.34 billion $ 416,640
Apr 2, 5 AM $ 46.17
-1.16%
$ 4.36 billion $ 414,644
Apr 2, 4 AM $ 46.7
-0.39%
$ 4.41 billion $ 418,013
Apr 2, 3 AM $ 46.9
-1.20%
$ 4.43 billion $ 417,124
Apr 2, 2 AM $ 47.45
-0.43%
$ 4.48 billion $ 415,524
Apr 2, 1 AM $ 47.65
-1.63%
$ 4.5 billion $ 426,595
Apr 2, 12 AM $ 48.46
+0.03%
$ 4.58 billion $ 438,583
Apr 1, 11 PM $ 48.46
-0.24%
$ 4.58 billion $ 495,475
Apr 1, 10 PM $ 48.58
+0.00%
$ 4.59 billion $ 503,254
Apr 1, 9 PM $ 48.56
-0.47%
$ 4.59 billion $ 505,524
Apr 1, 8 PM $ 48.78
+0.20%
$ 4.61 billion $ 510,698
Apr 1, 7 PM $ 48.67
+0.10%
$ 4.6 billion $ 513,729
Apr 1, 6 PM $ 48.63
-0.65%
$ 4.6 billion $ 522,144
Apr 1, 5 PM $ 48.96
+0.08%
$ 4.63 billion $ 527,354
Apr 1, 4 PM $ 48.91
+0.20%
$ 4.62 billion $ 531,203
Apr 1, 3 PM $ 48.78
-0.18%
$ 4.61 billion $ 538,393
Apr 1, 2 PM $ 48.87
-2.01%
$ 4.62 billion $ 558,641
Apr 1, 1 PM $ 49.87
-0.98%
$ 4.71 billion $ 568,666
Apr 1, 12 PM $ 50.35
-1.09%
$ 4.76 billion $ 594,068
Apr 1, 11 AM $ 50.89
+1.04%
$ 4.81 billion $ 627,726
Apr 1, 10 AM $ 50.35
+0.05%
$ 4.76 billion $ 652,071
Apr 1, 9 AM $ 50.34
-0.33%
$ 4.76 billion $ 658,114
Apr 1, 8 AM $ 50.53
-0.13%
$ 4.78 billion $ 662,881
Apr 1, 7 AM $ 50.61
+0.00%
$ 4.78 billion $ 675,525
Apr 1, 6 AM $ 50.6
+0.07%
$ 4.78 billion $ 679,002
Apr 1, 5 AM $ 50.55
+0.37%
$ 4.78 billion $ 689,885
Apr 1, 4 AM $ 50.35
+0.02%
$ 4.76 billion $ 694,733