WebKey Historical Data

WKEY Page 45
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 50.35
+0.02%
$ 4.76 billion $ 694,733
Apr 1, 3 AM $ 50.34
+0.57%
$ 4.76 billion $ 704,053
Apr 1, 2 AM $ 50.04
-1.54%
$ 4.73 billion $ 707,382
Apr 1, 1 AM $ 50.83
+1.28%
$ 4.8 billion $ 701,468
Apr 1, 12 AM $ 50.2
+4.68%
$ 4.74 billion $ 689,724
Mar 31, 11 PM $ 47.94
+1.36%
$ 4.53 billion $ 642,128
Mar 31, 10 PM $ 47.28
-0.17%
$ 4.47 billion $ 645,596
Mar 31, 9 PM $ 47.38
-1.34%
$ 4.48 billion $ 650,447
Mar 31, 8 PM $ 48.05
+0.10%
$ 4.54 billion $ 649,994
Mar 31, 7 PM $ 48
+0.21%
$ 4.54 billion $ 655,400
Mar 31, 6 PM $ 47.92
+1.06%
$ 4.53 billion $ 655,410
Mar 31, 5 PM $ 47.42
-0.30%
$ 4.48 billion $ 657,439
Mar 31, 4 PM $ 47.58
-2.22%
$ 4.5 billion $ 659,138
Mar 31, 3 PM $ 48.7
-2.73%
$ 4.6 billion $ 655,906
Mar 31, 2 PM $ 50.04
-0.18%
$ 4.73 billion $ 641,173
Mar 31, 1 PM $ 50.14
-3.39%
$ 4.74 billion $ 637,167
Mar 31, 12 PM $ 51.91
-5.49%
$ 4.91 billion $ 627,180
Mar 31, 11 AM $ 54.95
-4.93%
$ 5.19 billion $ 601,301
Mar 31, 10 AM $ 57.82
-1.88%
$ 5.46 billion $ 579,239
Mar 31, 9 AM $ 58.98
+0.09%
$ 5.57 billion $ 561,048
Mar 31, 8 AM $ 58.94
-2.33%
$ 5.57 billion $ 547,873
Mar 31, 7 AM $ 60.32
+0.92%
$ 5.7 billion $ 518,536
Mar 31, 6 AM $ 59.78
-0.61%
$ 5.65 billion $ 500,875
Mar 31, 5 AM $ 60.15
+0.04%
$ 5.68 billion $ 474,369
Mar 31, 4 AM $ 60.11
-0.29%
$ 5.68 billion $ 447,593
Mar 31, 3 AM $ 60.31
+0.05%
$ 5.7 billion $ 425,346
Mar 31, 2 AM $ 60.29
-0.55%
$ 5.7 billion $ 407,169
Mar 31, 1 AM $ 60.63
+0.44%
$ 5.73 billion $ 387,398
Mar 31, 12 AM $ 60.37
+0.24%
$ 5.71 billion $ 369,931
Mar 30, 11 PM $ 60.24
+0.38%
$ 5.69 billion $ 349,388
Mar 30, 10 PM $ 60.02
-0.89%
$ 5.67 billion $ 331,235
Mar 30, 9 PM $ 60.55
-0.30%
$ 5.72 billion $ 313,790
Mar 30, 8 PM $ 60.72
+0.67%
$ 5.74 billion $ 295,452
Mar 30, 7 PM $ 60.34
-0.07%
$ 5.7 billion $ 277,359
Mar 30, 6 PM $ 60.4
-0.09%
$ 5.71 billion $ 261,599
Mar 30, 5 PM $ 60.44
+0.16%
$ 5.71 billion $ 245,057
Mar 30, 4 PM $ 60.34
-0.25%
$ 5.7 billion $ 229,920
Mar 30, 3 PM $ 60.48
-0.62%
$ 5.72 billion $ 216,456
Mar 30, 2 PM $ 60.87
-0.57%
$ 5.75 billion $ 198,290
Mar 30, 1 PM $ 61.26
+1.46%
$ 5.79 billion $ 179,690
Mar 30, 12 PM $ 60.38
+0.34%
$ 5.71 billion $ 153,250
Mar 30, 11 AM $ 60.2
-0.54%
$ 5.69 billion $ 131,476
Mar 30, 10 AM $ 60.52
-0.05%
$ 5.72 billion $ 116,577
Mar 30, 9 AM $ 60.55
-0.31%
$ 5.72 billion $ 122,679
Mar 30, 8 AM $ 60.72
-0.04%
$ 5.74 billion $ 121,573
Mar 30, 7 AM $ 60.72
+0.25%
$ 5.74 billion $ 129,593
Mar 30, 6 AM $ 60.58
+0.14%
$ 5.72 billion $ 133,033
Mar 30, 5 AM $ 60.49
+0.00%
$ 5.72 billion $ 149,548
Mar 30, 4 AM $ 60.41
-0.30%
$ 5.71 billion $ 153,456
Mar 30, 3 AM $ 60.57
+0.11%
$ 5.72 billion $ 165,114