WebKey Historical Data

WKEY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 60.41
-0.30%
$ 5.71 billion $ 153,456
Mar 30, 3 AM $ 60.57
+0.11%
$ 5.72 billion $ 165,114
Mar 30, 2 AM $ 60.5
-0.30%
$ 5.72 billion $ 170,351
Mar 30, 1 AM $ 60.7
+0.13%
$ 5.74 billion $ 185,332
Mar 30, 12 AM $ 60.58
-0.11%
$ 5.72 billion $ 206,074
Mar 29, 11 PM $ 60.67
-0.71%
$ 5.73 billion $ 217,447
Mar 29, 10 PM $ 61.09
+0.47%
$ 5.77 billion $ 224,485
Mar 29, 9 PM $ 60.8
+0.14%
$ 5.75 billion $ 230,267
Mar 29, 8 PM $ 60.72
-0.16%
$ 5.74 billion $ 241,952
Mar 29, 7 PM $ 60.82
-0.55%
$ 5.75 billion $ 247,685
Mar 29, 6 PM $ 61.17
-0.46%
$ 5.78 billion $ 252,390
Mar 29, 5 PM $ 61.45
-0.44%
$ 5.81 billion $ 258,359
Mar 29, 4 PM $ 61.8
-1.26%
$ 5.84 billion $ 263,427
Mar 29, 3 PM $ 62.61
+0.07%
$ 5.92 billion $ 269,734
Mar 29, 2 PM $ 62.58
-0.09%
$ 5.91 billion $ 281,182
Mar 29, 1 PM $ 62.62
-0.09%
$ 5.92 billion $ 300,265
Mar 29, 12 PM $ 62.7
-0.35%
$ 5.92 billion $ 314,319
Mar 29, 11 AM $ 62.93
-0.18%
$ 5.95 billion $ 324,738
Mar 29, 10 AM $ 63.05
+0.23%
$ 5.96 billion $ 337,755
Mar 29, 9 AM $ 62.89
+0.19%
$ 5.94 billion $ 346,431
Mar 29, 8 AM $ 62.74
+0.09%
$ 5.93 billion $ 366,407
Mar 29, 7 AM $ 62.7
-0.22%
$ 5.93 billion $ 375,673
Mar 29, 6 AM $ 62.86
-0.53%
$ 5.94 billion $ 385,337
Mar 29, 5 AM $ 63.18
+0.10%
$ 5.97 billion $ 383,674
Mar 29, 4 AM $ 63.1
-1.54%
$ 5.96 billion $ 388,067
Mar 29, 3 AM $ 64.06
-0.28%
$ 6.05 billion $ 391,024
Mar 29, 2 AM $ 64.25
+0.88%
$ 6.07 billion $ 397,132
Mar 29, 1 AM $ 63.71
-3.42%
$ 6.02 billion $ 391,553
Mar 29, 12 AM $ 65.96
-1.33%
$ 6.23 billion $ 379,428
Mar 28, 11 PM $ 66.83
+0.49%
$ 6.32 billion $ 379,665
Mar 28, 10 PM $ 66.48
-0.63%
$ 6.28 billion $ 382,893
Mar 28, 9 PM $ 66.87
-0.20%
$ 6.32 billion $ 389,993
Mar 28, 8 PM $ 67.03
-0.08%
$ 6.33 billion $ 385,921
Mar 28, 7 PM $ 67.06
+0.37%
$ 6.34 billion $ 377,479
Mar 28, 6 PM $ 66.83
+0.20%
$ 6.32 billion $ 377,946
Mar 28, 5 PM $ 66.68
-0.15%
$ 6.3 billion $ 384,434
Mar 28, 4 PM $ 66.76
-0.88%
$ 6.31 billion $ 388,710
Mar 28, 3 PM $ 67.38
+0.85%
$ 6.37 billion $ 390,845
Mar 28, 2 PM $ 66.79
+3.14%
$ 6.31 billion $ 389,347
Mar 28, 1 PM $ 64.76
+0.78%
$ 6.12 billion $ 383,405
Mar 28, 12 PM $ 64.28
+2.05%
$ 6.07 billion $ 382,007
Mar 28, 11 AM $ 62.96
-1.42%
$ 5.95 billion $ 383,771
Mar 28, 10 AM $ 63.88
-0.36%
$ 6.04 billion $ 384,095
Mar 28, 9 AM $ 64.1
+1.73%
$ 6.06 billion $ 385,612
Mar 28, 8 AM $ 63.02
+1.55%
$ 5.96 billion $ 377,260
Mar 28, 7 AM $ 62.03
+1.36%
$ 5.86 billion $ 380,562
Mar 28, 6 AM $ 61.21
+1.43%
$ 5.78 billion $ 380,540
Mar 28, 5 AM $ 60.35
-0.03%
$ 5.7 billion $ 383,758
Mar 28, 4 AM $ 60.34
+0.42%
$ 5.7 billion $ 396,384
Mar 28, 3 AM $ 60.1
+0.59%
$ 5.68 billion $ 396,764