WebKey Historical Data

WKEY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 60.1
+0.59%
$ 5.68 billion $ 396,764
Mar 28, 2 AM $ 59.75
-0.25%
$ 5.65 billion $ 398,272
Mar 28, 1 AM $ 59.92
+0.42%
$ 5.66 billion $ 403,846
Mar 28, 12 AM $ 59.65
+0.34%
$ 5.64 billion $ 406,894
Mar 27, 11 PM $ 59.43
+0.30%
$ 5.62 billion $ 411,222
Mar 27, 10 PM $ 59.26
+0.38%
$ 5.6 billion $ 414,186
Mar 27, 9 PM $ 59.04
+0.22%
$ 5.58 billion $ 416,680
Mar 27, 8 PM $ 58.92
-0.12%
$ 5.57 billion $ 422,435
Mar 27, 7 PM $ 58.98
-0.24%
$ 5.57 billion $ 439,541
Mar 27, 6 PM $ 59.14
+0.95%
$ 5.59 billion $ 446,828
Mar 27, 5 PM $ 58.57
-0.31%
$ 5.54 billion $ 449,197
Mar 27, 4 PM $ 58.78
-0.42%
$ 5.55 billion $ 452,115
Mar 27, 3 PM $ 59.01
+0.04%
$ 5.58 billion $ 457,291
Mar 27, 2 PM $ 58.97
+0.62%
$ 5.57 billion $ 461,193
Mar 27, 1 PM $ 58.61
+1.01%
$ 5.54 billion $ 464,844
Mar 27, 12 PM $ 58.06
-0.31%
$ 5.49 billion $ 464,615
Mar 27, 11 AM $ 58.22
+0.65%
$ 5.5 billion $ 465,308
Mar 27, 10 AM $ 57.86
+1.45%
$ 5.47 billion $ 470,878
Mar 27, 9 AM $ 57
-1.56%
$ 5.39 billion $ 471,362
Mar 27, 8 AM $ 57.88
+0.83%
$ 5.47 billion $ 469,036
Mar 27, 7 AM $ 57.41
-0.04%
$ 5.42 billion $ 959,404
Mar 27, 6 AM $ 57.42
+0.59%
$ 5.43 billion $ 958,642
Mar 27, 5 AM $ 57.07
+1.83%
$ 5.39 billion $ 959,008
Mar 27, 4 AM $ 56.03
+0.19%
$ 5.3 billion $ 957,093
Mar 27, 3 AM $ 55.92
+0.36%
$ 5.28 billion $ 960,691
Mar 27, 2 AM $ 55.72
-0.21%
$ 5.27 billion $ 965,059
Mar 27, 1 AM $ 55.82
+0.51%
$ 5.28 billion $ 967,692
Mar 27, 12 AM $ 55.54
+0.00%
$ 5.25 billion $ 965,808
Mar 26, 11 PM $ 55.54
+0.34%
$ 5.25 billion $ 974,584
Mar 26, 10 PM $ 55.34
-0.70%
$ 5.23 billion $ 973,680
Mar 26, 9 PM $ 55.73
-0.63%
$ 5.27 billion $ 973,604
Mar 26, 8 PM $ 56.06
-0.68%
$ 5.3 billion $ 976,760
Mar 26, 7 PM $ 56.41
-0.64%
$ 5.33 billion $ 980,824
Mar 26, 6 PM $ 56.81
+0.15%
$ 5.37 billion $ 983,756
Mar 26, 5 PM $ 56.71
+1.26%
$ 5.36 billion $ 985,401
Mar 26, 4 PM $ 55.99
+0.70%
$ 5.29 billion $ 984,855
Mar 26, 3 PM $ 55.58
+0.49%
$ 5.25 billion $ 987,603
Mar 26, 2 PM $ 55.28
+0.54%
$ 5.22 billion $ 987,037
Mar 26, 1 PM $ 55
+0.07%
$ 5.2 billion $ 989,765
Mar 26, 12 PM $ 54.98
+0.14%
$ 5.2 billion $ 1.01 million
Mar 26, 11 AM $ 54.87
-0.30%
$ 5.19 billion $ 1.01 million
Mar 26, 10 AM $ 55.02
-0.39%
$ 5.2 billion $ 1.02 million
Mar 26, 9 AM $ 55.21
+0.17%
$ 5.22 billion $ 1.01 million
Mar 26, 8 AM $ 55.14
+0.08%
$ 5.21 billion $ 518,312
Mar 26, 7 AM $ 55.12
+0.88%
$ 5.21 billion $ 522,982
Mar 26, 6 AM $ 54.65
-0.01%
$ 5.16 billion $ 527,547
Mar 26, 5 AM $ 54.65
+0.89%
$ 5.16 billion $ 527,337
Mar 26, 4 AM $ 54.18
-0.07%
$ 5.12 billion $ 526,211
Mar 26, 3 AM $ 54.24
-1.02%
$ 5.13 billion $ 526,651
Mar 26, 2 AM $ 54.81
+0.37%
$ 5.18 billion $ 539,550