Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebKey Historical Data

WKEY Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 PM $105.17
-0.03%
$9.94 billion $34,604
Jul 1, 5 PM $105.2
+0.00%
$9.94 billion $34,792
Jul 1, 4 PM $105.2
-0.04%
$9.94 billion $35,226
Jul 1, 3 PM $105.24
-0.11%
$9.95 billion $36,913
Jul 1, 2 PM $105.36
-0.06%
$9.96 billion $38,036
Jul 1, 1 PM $105.43
+0.35%
$9.96 billion $38,317
Jul 1, 12 PM $105.06
-0.03%
$9.93 billion $38,548
Jul 1, 11 AM $105.09
-0.19%
$9.93 billion $39,622
Jul 1, 10 AM $105.29
-0.08%
$9.95 billion $40,673
Jul 1, 9 AM $105.38
-0.10%
$9.96 billion $41,338
Jul 1, 8 AM $105.48
-0.27%
$9.97 billion $41,730
Jul 1, 7 AM $105.77
-0.23%
$10 billion $41,288
Jul 1, 6 AM $106.02
-0.22%
$10.02 billion $41,673
Jul 1, 5 AM $106.26
-0.13%
$10.04 billion $41,414
Jul 1, 4 AM $106.39
-0.07%
$10.05 billion $41,876
Jul 1, 3 AM $106.47
-0.11%
$10.06 billion $42,744
Jul 1, 2 AM $106.59
-0.22%
$10.07 billion $43,485
Jul 1, 1 AM $106.82
-0.19%
$10.09 billion $43,040
Jul 1, 12 AM $107.03
+0.09%
$10.11 billion $42,149
Jun 30, 11 PM $106.93
-0.12%
$10.11 billion $42,451
Jun 30, 10 PM $107.06
-0.19%
$10.12 billion $42,559
Jun 30, 9 PM $107.27
-0.10%
$10.14 billion $41,715
Jun 30, 8 PM $107.38
-0.01%
$10.15 billion $41,867
Jun 30, 7 PM $107.39
-0.02%
$10.15 billion $41,645
Jun 30, 6 PM $107.41
-0.03%
$10.15 billion $41,721
Jun 30, 5 PM $107.44
-0.11%
$10.15 billion $41,579
Jun 30, 4 PM $107.56
-0.39%
$10.16 billion $41,147
Jun 30, 3 PM $107.98
-0.24%
$10.2 billion $40,227
Jun 30, 2 PM $108.23
-0.09%
$10.23 billion $38,785
Jun 30, 1 PM $108.33
+0.18%
$10.24 billion $39,126
Jun 30, 12 PM $108.13
-0.20%
$10.22 billion $41,554
Jun 30, 11 AM $108.36
-0.29%
$10.24 billion $40,530
Jun 30, 10 AM $108.67
-0.16%
$10.27 billion $39,097
Jun 30, 9 AM $108.85
-0.11%
$10.29 billion $39,361
Jun 30, 8 AM $108.96
-0.21%
$10.3 billion $39,112
Jun 30, 7 AM $109.2
-0.33%
$10.32 billion $39,182
Jun 30, 6 AM $109.56
-0.17%
$10.35 billion $38,267
Jun 30, 5 AM $109.76
-0.16%
$10.37 billion $38,101
Jun 30, 4 AM $109.94
-0.18%
$10.39 billion $37,619
Jun 30, 3 AM $110.13
-0.26%
$10.41 billion $36,624
Jun 30, 2 AM $110.41
-0.01%
$10.43 billion $36,693
Jun 30, 1 AM $110.42
-0.08%
$10.44 billion $36,609
Jun 30, 12 AM $110.52
+0.21%
$10.44 billion $37,828
Jun 29, 11 PM $110.29
-0.15%
$10.42 billion $39,980
Jun 29, 10 PM $110.45
-0.04%
$10.44 billion $40,216
Jun 29, 9 PM $110.49
-0.12%
$10.44 billion $40,631
Jun 29, 8 PM $110.62
-0.01%
$10.45 billion $40,468
Jun 29, 7 PM $110.63
-0.03%
$10.45 billion $42,062
Jun 29, 6 PM $110.66
-0.03%
$10.46 billion $43,581
Jun 29, 5 PM $110.69
-0.06%
$10.46 billion $43,973