Coinranking
WebKey Historical Data
WKEY
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 3 AM | $ 54.24 | -1.02% | ||
| Mar 26, 2 AM | $ 54.81 | +0.37% | ||
| Mar 26, 1 AM | $ 54.58 | -0.34% | ||
| Mar 26, 12 AM | $ 54.8 | +1.64% | ||
| Mar 25, 11 PM | $ 53.94 | +0.23% | ||
| Mar 25, 10 PM | $ 53.83 | -0.59% | ||
| Mar 25, 9 PM | $ 54.14 | -0.41% | ||
| Mar 25, 8 PM | $ 54.34 | -0.40% | ||
| Mar 25, 7 PM | $ 54.56 | +0.52% | ||
| Mar 25, 6 PM | $ 54.3 | +0.33% | ||
| Mar 25, 5 PM | $ 54.13 | +0.59% | ||
| Mar 25, 4 PM | $ 53.79 | +1.59% | ||
| Mar 25, 3 PM | $ 52.94 | -0.71% | ||
| Mar 25, 2 PM | $ 53.34 | -9.37% | ||
| Mar 25, 1 PM | $ 59.22 | +11.46% | ||
| Mar 25, 12 PM | $ 54.04 | +0.79% | ||
| Mar 25, 11 AM | $ 53.6 | +0.37% | ||
| Mar 25, 10 AM | $ 53.41 | +0.74% | ||
| Mar 25, 9 AM | $ 53.02 | +0.08% | ||
| Mar 25, 8 AM | $ 52.99 | +0.32% | ||
| Mar 25, 7 AM | $ 52.84 | -0.89% | ||
| Mar 25, 6 AM | $ 53.34 | -0.69% | ||
| Mar 25, 5 AM | $ 53.7 | -0.80% | ||
| Mar 25, 4 AM | $ 54.12 | -0.09% | ||
| Mar 25, 3 AM | $ 54.18 | +2.86% | ||
| Mar 25, 2 AM | $ 52.69 | +0.30% | ||
| Mar 25, 1 AM | $ 52.55 | +0.71% | ||
| Mar 25, 12 AM | $ 52.18 | -0.65% | ||
| Mar 24, 11 PM | $ 52.54 | -0.91% | ||
| Mar 24, 10 PM | $ 53.04 | -0.21% | ||
| Mar 24, 9 PM | $ 53.14 | -0.48% | ||
| Mar 24, 8 PM | $ 53.41 | -0.34% | ||
| Mar 24, 7 PM | $ 53.6 | -0.06% | ||
| Mar 24, 6 PM | $ 53.63 | +0.22% | ||
| Mar 24, 5 PM | $ 53.49 | -0.54% | ||
| Mar 24, 4 PM | $ 53.79 | +0.16% | ||
| Mar 24, 3 PM | $ 53.7 | +0.40% | ||
| Mar 24, 2 PM | $ 53.49 | -1.28% | ||
| Mar 24, 1 PM | $ 54.19 | -0.11% | ||
| Mar 24, 12 PM | $ 54.26 | +0.40% | ||
| Mar 24, 11 AM | $ 54.07 | -0.38% | ||
| Mar 24, 10 AM | $ 54.24 | +0.48% | ||
| Mar 24, 9 AM | $ 54 | +0.40% | ||
| Mar 24, 8 AM | $ 53.76 | +0.43% | ||
| Mar 24, 7 AM | $ 53.5 | +0.28% | ||
| Mar 24, 6 AM | $ 53.36 | -1.25% | ||
| Mar 24, 5 AM | $ 54.05 | -0.16% | ||
| Mar 24, 4 AM | $ 54.14 | -0.25% | ||
| Mar 24, 3 AM | $ 54.26 | +1.27% | ||
| Mar 24, 2 AM | $ 53.58 | -0.58% | ||