Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebKey Historical Data

WKEY Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 5 PM $110.69
-0.06%
$10.46 billion $43,973
Jun 29, 4 PM $110.76
-0.23%
$10.47 billion $44,215
Jun 29, 3 PM $111.02
-0.06%
$10.49 billion $43,609
Jun 29, 2 PM $111.08
-0.12%
$10.5 billion $43,950
Jun 29, 1 PM $111.22
+0.44%
$10.51 billion $44,725
Jun 29, 12 PM $110.74
-0.12%
$10.46 billion $41,136
Jun 29, 11 AM $110.87
-0.09%
$10.48 billion $41,554
Jun 29, 10 AM $110.97
-0.23%
$10.49 billion $42,823
Jun 29, 9 AM $111.23
-0.06%
$10.51 billion $42,251
Jun 29, 8 AM $111.3
-0.15%
$10.52 billion $42,534
Jun 29, 7 AM $111.47
-0.10%
$10.53 billion $46,112
Jun 29, 6 AM $111.58
-0.17%
$10.54 billion $46,755
Jun 29, 5 AM $111.77
-0.07%
$10.56 billion $47,966
Jun 29, 4 AM $111.85
-0.05%
$10.57 billion $48,604
Jun 29, 3 AM $111.91
-0.13%
$10.58 billion $49,432
Jun 29, 2 AM $112.05
-0.10%
$10.59 billion $49,024
Jun 29, 1 AM $112.16
-0.13%
$10.6 billion $49,023
Jun 29, 12 AM $112.31
+0.62%
$10.61 billion $48,481
Jun 28, 11 PM $111.62
-0.18%
$10.55 billion $42,344
Jun 28, 10 PM $111.82
-0.11%
$10.57 billion $42,686
Jun 28, 9 PM $111.94
-0.09%
$10.58 billion $43,012
Jun 28, 8 PM $112.05
-0.23%
$10.59 billion $43,040
Jun 28, 7 PM $112.3
-0.26%
$10.61 billion $41,611
Jun 28, 6 PM $112.6
-0.07%
$10.64 billion $40,026
Jun 28, 5 PM $112.68
-0.08%
$10.65 billion $39,732
Jun 28, 4 PM $112.77
-0.16%
$10.66 billion $39,898
Jun 28, 3 PM $112.95
-0.08%
$10.67 billion $42,190
Jun 28, 2 PM $113.04
-0.08%
$10.68 billion $46,740
Jun 28, 1 PM $113.13
-0.15%
$10.69 billion $46,918
Jun 28, 12 PM $113.29
-0.11%
$10.71 billion $47,456
Jun 28, 11 AM $113.42
-0.27%
$10.72 billion $48,162
Jun 28, 10 AM $113.73
-0.13%
$10.75 billion $47,193
Jun 28, 9 AM $113.88
-0.16%
$10.76 billion $46,829
Jun 28, 8 AM $114.07
-0.65%
$10.78 billion $46,926
Jun 28, 7 AM $114.81
-0.27%
$10.85 billion $43,144
Jun 28, 6 AM $115.12
-0.31%
$10.88 billion $43,395
Jun 28, 5 AM $115.47
-0.14%
$10.91 billion $42,113
Jun 28, 4 AM $115.64
-0.14%
$10.93 billion $41,931
Jun 28, 3 AM $115.8
-0.15%
$10.94 billion $42,623
Jun 28, 2 AM $115.98
-0.05%
$10.96 billion $43,992
Jun 28, 1 AM $116.06
-0.20%
$10.97 billion $44,467
Jun 28, 12 AM $116.29
-0.16%
$10.99 billion $46,856
Jun 27, 11 PM $116.47
-0.17%
$11.01 billion $47,395
Jun 27, 10 PM $116.67
-0.12%
$11.02 billion $47,153
Jun 27, 9 PM $116.81
-0.08%
$11.04 billion $46,945
Jun 27, 8 PM $116.91
-0.04%
$11.05 billion $46,785
Jun 27, 7 PM $116.96
+0.00%
$11.05 billion $46,699
Jun 27, 6 PM $116.96
-0.02%
$11.05 billion $47,061
Jun 27, 5 PM $116.98
-0.08%
$11.05 billion $47,435
Jun 27, 4 PM $117.08
-0.04%
$11.06 billion $48,262