Coinranking
WebKey Historical Data
WKEY
Page 49
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 2 AM | $ 53.58 | -0.58% | ||
| Mar 24, 1 AM | $ 53.91 | +0.13% | ||
| Mar 24, 12 AM | $ 53.85 | +0.21% | ||
| Mar 23, 11 PM | $ 53.73 | +0.93% | ||
| Mar 23, 10 PM | $ 53.24 | +0.89% | ||
| Mar 23, 9 PM | $ 52.77 | +1.03% | ||
| Mar 23, 8 PM | $ 52.23 | -0.63% | ||
| Mar 23, 7 PM | $ 52.55 | +0.21% | ||
| Mar 23, 6 PM | $ 52.42 | -1.11% | ||
| Mar 23, 5 PM | $ 53.02 | -0.71% | ||
| Mar 23, 4 PM | $ 53.41 | -1.11% | ||
| Mar 23, 3 PM | $ 53.99 | -0.60% | ||
| Mar 23, 2 PM | $ 54.31 | +0.23% | ||
| Mar 23, 1 PM | $ 54.2 | -0.46% | ||
| Mar 23, 12 PM | $ 54.49 | -1.04% | ||
| Mar 23, 11 AM | $ 54.82 | -2.88% | ||
| Mar 23, 10 AM | $ 56.45 | -2.19% | ||
| Mar 23, 9 AM | $ 57.69 | -1.31% | ||
| Mar 23, 8 AM | $ 58.46 | +12.47% | ||
| Mar 23, 7 AM | $ 52.01 | +3.76% | ||
| Mar 23, 6 AM | $ 50.13 | -0.22% | ||
| Mar 23, 5 AM | $ 50.23 | +0.50% | ||
| Mar 23, 4 AM | $ 50 | -0.51% | ||
| Mar 23, 3 AM | $ 50.24 | -0.34% | ||
| Mar 23, 2 AM | $ 50.42 | -0.15% | ||
| Mar 23, 1 AM | $ 50.48 | +0.23% | ||
| Mar 23, 12 AM | $ 50.35 | +0.25% | ||
| Mar 22, 11 PM | $ 50.21 | +0.21% | ||
| Mar 22, 10 PM | $ 50.13 | +0.34% | ||
| Mar 22, 9 PM | $ 49.97 | -1.31% | ||
| Mar 22, 8 PM | $ 50.65 | -0.04% | ||
| Mar 22, 7 PM | $ 50.67 | -0.03% | ||
| Mar 22, 6 PM | $ 50.71 | -0.06% | ||
| Mar 22, 5 PM | $ 50.74 | -1.36% | ||
| Mar 22, 4 PM | $ 51.42 | -0.52% | ||
| Mar 22, 3 PM | $ 51.69 | +0.27% | ||
| Mar 22, 2 PM | $ 51.54 | -0.77% | ||
| Mar 22, 1 PM | $ 51.94 | -1.19% | ||
| Mar 22, 12 PM | $ 52.59 | -0.37% | ||
| Mar 22, 11 AM | $ 52.78 | -2.45% | ||
| Mar 22, 10 AM | $ 54.09 | +0.80% | ||
| Mar 22, 9 AM | $ 53.65 | +1.24% | ||
| Mar 22, 8 AM | $ 52.97 | +0.81% | ||
| Mar 22, 7 AM | $ 52.56 | +0.07% | ||
| Mar 22, 6 AM | $ 52.53 | -1.18% | ||
| Mar 22, 5 AM | $ 53.17 | -1.01% | ||
| Mar 22, 4 AM | $ 53.74 | +0.09% | ||
| Mar 22, 3 AM | $ 53.71 | -0.33% | ||
| Mar 22, 2 AM | $ 53.89 | -0.66% | ||
| Mar 22, 1 AM | $ 54.26 | +0.03% | ||