Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WebKey Historical Data

WKEY Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 3 PM $117.13
-0.73%
$11.07 billion $47,310
Jun 27, 2 PM $117.99
-0.08%
$11.15 billion $42,527
Jun 27, 1 PM $118.09
-0.17%
$11.16 billion $42,820
Jun 27, 12 PM $118.29
-0.21%
$11.18 billion $47,218
Jun 27, 11 AM $118.55
-0.06%
$11.2 billion $46,830
Jun 27, 10 AM $118.62
-0.04%
$11.21 billion $47,541
Jun 27, 9 AM $118.67
-0.19%
$11.21 billion $47,918
Jun 27, 8 AM $118.89
-0.21%
$11.24 billion $48,121
Jun 27, 7 AM $119.14
-0.27%
$11.26 billion $47,897
Jun 27, 6 AM $119.47
-0.13%
$11.29 billion $46,914
Jun 27, 5 AM $119.62
-0.09%
$11.3 billion $47,995
Jun 27, 4 AM $119.72
-0.23%
$11.31 billion $48,580
Jun 27, 3 AM $119.99
-0.38%
$11.34 billion $48,345
Jun 27, 2 AM $120.45
-0.21%
$11.38 billion $47,493
Jun 27, 1 AM $120.71
-0.43%
$11.41 billion $47,602
Jun 27, 12 AM $121.22
-0.18%
$11.46 billion $46,138
Jun 26, 11 PM $121.46
-0.08%
$11.48 billion $49,923
Jun 26, 10 PM $121.56
-0.10%
$11.49 billion $50,388
Jun 26, 9 PM $121.68
-0.07%
$11.5 billion $50,795
Jun 26, 8 PM $121.77
-0.03%
$11.51 billion $51,147
Jun 26, 7 PM $121.8
-0.05%
$11.51 billion $51,884
Jun 26, 6 PM $121.87
-0.05%
$11.52 billion $51,887
Jun 26, 5 PM $121.91
-0.21%
$11.52 billion $51,349
Jun 26, 4 PM $122.17
-0.29%
$11.54 billion $50,335
Jun 26, 3 PM $122.52
-0.04%
$11.58 billion $50,853
Jun 26, 2 PM $122.56
-0.26%
$11.58 billion $52,472
Jun 26, 1 PM $122.89
+0.10%
$11.61 billion $54,121
Jun 26, 12 PM $122.77
-0.13%
$11.6 billion $55,532
Jun 26, 11 AM $122.93
-0.21%
$11.62 billion $57,480
Jun 26, 10 AM $123.18
-0.15%
$11.64 billion $57,042
Jun 26, 9 AM $123.37
-0.11%
$11.66 billion $57,097
Jun 26, 8 AM $123.51
-0.14%
$11.67 billion $56,921
Jun 26, 7 AM $123.68
-0.06%
$11.69 billion $56,863
Jun 26, 6 AM $123.76
-0.30%
$11.7 billion $58,166
Jun 26, 5 AM $124.13
-0.23%
$11.73 billion $57,893
Jun 26, 4 AM $124.51
-0.10%
$11.77 billion $59,144
Jun 26, 3 AM $124.62
-0.23%
$11.78 billion $59,621
Jun 26, 2 AM $124.91
-0.18%
$11.8 billion $60,029
Jun 26, 1 AM $125.14
-0.26%
$11.83 billion $61,591
Jun 26, 12 AM $125.46
+0.11%
$11.86 billion $61,622
Jun 25, 11 PM $125.33
-0.27%
$11.84 billion $62,123
Jun 25, 10 PM $125.67
-0.14%
$11.88 billion $62,230
Jun 25, 9 PM $125.85
-0.11%
$11.89 billion $62,071
Jun 25, 8 PM $125.99
-0.15%
$11.91 billion $62,143
Jun 25, 7 PM $126.18
-0.05%
$11.92 billion $61,429
Jun 25, 6 PM $126.25
-0.02%
$11.93 billion $61,506
Jun 25, 5 PM $126.27
-0.05%
$11.93 billion $62,075
Jun 25, 4 PM $126.34
-0.36%
$11.94 billion $62,241
Jun 25, 3 PM $126.8
-0.22%
$11.98 billion $60,575
Jun 25, 2 PM $127.08
-0.54%
$12.01 billion $59,329