WebKey Historical Data

WKEY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 142.79
-0.06%
$ 13.49 billion $ 50,819
Jun 21, 3 AM $ 142.88
-0.16%
$ 13.5 billion $ 51,576
Jun 21, 2 AM $ 143.11
-0.29%
$ 13.52 billion $ 52,146
Jun 21, 1 AM $ 143.52
-0.21%
$ 13.56 billion $ 52,243
Jun 21, 12 AM $ 143.82
-0.08%
$ 13.59 billion $ 52,397
Jun 20, 11 PM $ 143.93
-0.12%
$ 13.6 billion $ 53,832
Jun 20, 10 PM $ 144.11
-0.09%
$ 13.62 billion $ 55,065
Jun 20, 9 PM $ 144.23
-0.10%
$ 13.63 billion $ 55,370
Jun 20, 8 PM $ 144.38
-0.04%
$ 13.64 billion $ 55,277
Jun 20, 7 PM $ 144.45
-0.05%
$ 13.65 billion $ 55,024
Jun 20, 6 PM $ 144.52
-0.05%
$ 13.66 billion $ 54,898
Jun 20, 5 PM $ 144.6
-0.07%
$ 13.66 billion $ 55,002
Jun 20, 4 PM $ 144.7
-0.14%
$ 13.67 billion $ 54,969
Jun 20, 3 PM $ 144.9
+0.00%
$ 13.69 billion $ 54,958
Jun 20, 2 PM $ 144.91
-0.06%
$ 13.69 billion $ 55,100
Jun 20, 1 PM $ 145
-0.03%
$ 13.7 billion $ 52,590
Jun 20, 12 PM $ 145.05
-0.76%
$ 13.71 billion $ 57,941
Jun 20, 11 AM $ 146.17
-0.34%
$ 13.81 billion $ 52,004
Jun 20, 10 AM $ 146.68
-0.17%
$ 13.86 billion $ 50,966
Jun 20, 9 AM $ 146.93
-0.24%
$ 13.88 billion $ 50,346
Jun 20, 8 AM $ 147.29
-0.33%
$ 13.92 billion $ 49,127
Jun 20, 7 AM $ 147.77
-0.31%
$ 13.96 billion $ 47,286
Jun 20, 6 AM $ 148.24
-0.12%
$ 14.01 billion $ 46,616
Jun 20, 5 AM $ 148.43
-0.06%
$ 14.03 billion $ 46,003
Jun 20, 4 AM $ 148.52
-0.16%
$ 14.03 billion $ 46,230
Jun 20, 3 AM $ 148.75
-0.22%
$ 14.06 billion $ 46,655
Jun 20, 2 AM $ 149.08
-0.25%
$ 14.09 billion $ 46,604
Jun 20, 1 AM $ 149.45
-0.20%
$ 14.12 billion $ 47,045
Jun 20, 12 AM $ 149.74
-0.15%
$ 14.15 billion $ 47,232
Jun 19, 11 PM $ 149.98
-0.18%
$ 14.17 billion $ 53,050
Jun 19, 10 PM $ 150.25
-0.15%
$ 14.2 billion $ 51,359
Jun 19, 9 PM $ 150.5
-0.07%
$ 14.22 billion $ 50,863
Jun 19, 8 PM $ 150.6
-0.03%
$ 14.23 billion $ 50,924
Jun 19, 7 PM $ 150.64
-0.01%
$ 14.24 billion $ 51,134
Jun 19, 6 PM $ 150.64
-0.04%
$ 14.24 billion $ 51,037
Jun 19, 5 PM $ 150.71
-0.13%
$ 14.24 billion $ 51,756
Jun 19, 4 PM $ 150.9
-0.06%
$ 14.26 billion $ 51,895
Jun 19, 3 PM $ 151.01
-0.07%
$ 14.27 billion $ 52,249
Jun 19, 2 PM $ 151.13
-0.12%
$ 14.28 billion $ 52,192
Jun 19, 1 PM $ 151.32
+0.38%
$ 14.3 billion $ 52,777
Jun 19, 12 PM $ 150.74
-0.04%
$ 14.24 billion $ 53,620
Jun 19, 11 AM $ 150.8
-0.13%
$ 14.25 billion $ 54,909
Jun 19, 10 AM $ 151
-0.08%
$ 14.27 billion $ 54,632
Jun 19, 9 AM $ 151.12
-0.06%
$ 14.28 billion $ 54,061
Jun 19, 8 AM $ 151.21
-0.06%
$ 14.29 billion $ 54,700
Jun 19, 7 AM $ 151.32
-0.15%
$ 14.3 billion $ 55,648
Jun 19, 6 AM $ 151.57
-0.13%
$ 14.32 billion $ 56,196
Jun 19, 5 AM $ 151.76
-0.13%
$ 14.34 billion $ 56,057
Jun 19, 4 AM $ 151.95
-0.14%
$ 14.36 billion $ 55,902
Jun 19, 3 AM $ 152.18
-0.19%
$ 14.38 billion $ 55,750