Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WebKey Historical Data

WKEY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 6 PM $8.27
+0.00%
$781.88 million $6,941
Sep 25, 5 PM $8.27
-0.05%
$781.87 million $7,322
Sep 25, 4 PM $8.28
-0.06%
$782.3 million $7,158
Sep 25, 3 PM $8.28
-0.11%
$782.76 million $7,177
Sep 25, 2 PM $8.29
-0.31%
$783.64 million $7,272
Sep 25, 1 PM $8.32
-0.04%
$786.09 million $7,101
Sep 25, 12 PM $8.32
-0.03%
$786.45 million $6,799
Sep 25, 11 AM $8.32
-0.11%
$786.7 million $6,814
Sep 25, 10 AM $8.33
-0.10%
$787.56 million $6,817
Sep 25, 9 AM $8.34
-0.25%
$788.33 million $6,915
Sep 25, 8 AM $8.36
-0.13%
$790.28 million $6,800
Sep 25, 7 AM $8.37
-0.10%
$791.32 million $7,099
Sep 25, 6 AM $8.38
-0.22%
$792.13 million $7,100
Sep 25, 5 AM $8.4
-0.21%
$793.89 million $7,013
Sep 25, 4 AM $8.42
-0.11%
$795.6 million $7,119
Sep 25, 3 AM $8.43
-0.09%
$796.5 million $7,216
Sep 25, 2 AM $8.44
-0.15%
$797.19 million $7,333
Sep 25, 1 AM $8.45
-0.24%
$798.45 million $7,737
Sep 25, 12 AM $8.47
-0.07%
$800.33 million $7,748
Sep 24, 11 PM $8.47
-0.21%
$800.86 million $7,943
Sep 24, 10 PM $8.49
-0.17%
$802.6 million $7,890
Sep 24, 9 PM $8.51
-0.03%
$803.95 million $7,809
Sep 24, 8 PM $8.51
-0.03%
$804.2 million $7,785
Sep 24, 7 PM $8.51
-0.11%
$804.46 million $7,846
Sep 24, 6 PM $8.52
+0.12%
$805.32 million $7,698
Sep 24, 5 PM $8.51
-0.02%
$804.38 million $7,430
Sep 24, 4 PM $8.51
-0.11%
$804.52 million $7,477
Sep 24, 3 PM $8.52
-0.17%
$805.45 million $7,512
Sep 24, 2 PM $8.54
-0.21%
$806.81 million $7,433
Sep 24, 1 PM $8.56
-0.04%
$808.52 million $7,374
Sep 24, 12 PM $8.56
-0.10%
$808.86 million $7,237
Sep 24, 11 AM $8.57
-0.13%
$809.64 million $7,398
Sep 24, 10 AM $8.58
-0.16%
$810.66 million $7,484
Sep 24, 9 AM $8.59
-0.16%
$811.96 million $7,644
Sep 24, 8 AM $8.61
-0.26%
$813.34 million $7,666
Sep 24, 7 AM $8.63
-0.25%
$815.49 million $7,580
Sep 24, 6 AM $8.65
-0.18%
$817.51 million $7,516
Sep 24, 5 AM $8.67
-0.27%
$819.03 million $7,626
Sep 24, 4 AM $8.69
-0.17%
$821.28 million $7,310
Sep 24, 3 AM $8.71
-0.05%
$822.68 million $7,310
Sep 24, 2 AM $8.71
-0.41%
$823.07 million $7,449
Sep 24, 1 AM $8.75
-0.23%
$826.47 million $7,183
Sep 24, 12 AM $8.77
-0.18%
$828.36 million $7,064
Sep 23, 11 PM $8.78
-0.19%
$829.85 million $6,988
Sep 23, 10 PM $8.8
-0.12%
$831.45 million $6,879
Sep 23, 9 PM $8.81
-0.05%
$832.45 million $6,893
Sep 23, 8 PM $8.81
-0.06%
$832.9 million $6,912
Sep 23, 7 PM $8.82
+0.01%
$833.41 million $6,892
Sep 23, 6 PM $8.82
-0.05%
$833.34 million $6,915
Sep 23, 5 PM $8.82
-0.03%
$833.79 million $6,831