WebKey Historical Data

WKEY Page 5
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 111.3
+0.00%
$ 10.52 billion $ 42,509
9:01 AM $ 111.3
+0.00%
$ 10.52 billion $ 42,466
9:00 AM $ 111.3
+0.00%
$ 10.52 billion $ 42,534
8:59 AM $ 111.3
+0.00%
$ 10.52 billion $ 42,534
8:58 AM $ 111.29
+0.00%
$ 10.52 billion $ 42,531
8:57 AM $ 111.29
+0.01%
$ 10.52 billion $ 42,486
8:56 AM $ 111.28
+0.00%
$ 10.52 billion $ 42,461
8:55 AM $ 111.28
+0.00%
$ 10.52 billion $ 42,444
8:54 AM $ 111.28
+0.00%
$ 10.52 billion $ 42,676
8:53 AM $ 111.28
+0.00%
$ 10.52 billion $ 43,041
8:52 AM $ 111.28
-0.01%
$ 10.52 billion $ 43,000
8:51 AM $ 111.29
+0.00%
$ 10.52 billion $ 43,039
8:50 AM $ 111.28
+0.00%
$ 10.52 billion $ 43,039
8:49 AM $ 111.29
+0.00%
$ 10.52 billion $ 43,080
8:48 AM $ 111.28
+0.00%
$ 10.52 billion $ 43,080
8:47 AM $ 111.28
+0.00%
$ 10.52 billion $ 43,100
8:46 AM $ 111.28
-0.01%
$ 10.52 billion $ 43,139
8:45 AM $ 111.29
+0.00%
$ 10.52 billion $ 43,139
8:44 AM $ 111.3
+0.00%
$ 10.52 billion $ 43,116
8:43 AM $ 111.3
-0.02%
$ 10.52 billion $ 43,021
8:42 AM $ 111.33
-0.02%
$ 10.52 billion $ 42,679
8:41 AM $ 111.35
-0.03%
$ 10.52 billion $ 42,679
8:40 AM $ 111.38
-0.01%
$ 10.52 billion $ 42,651
8:39 AM $ 111.4
+0.00%
$ 10.53 billion $ 42,719
8:38 AM $ 111.41
-0.01%
$ 10.53 billion $ 42,639
8:37 AM $ 111.42
+0.00%
$ 10.53 billion $ 42,689
8:36 AM $ 111.41
+0.00%
$ 10.53 billion $ 42,691
8:35 AM $ 111.41
+0.00%
$ 10.53 billion $ 42,691
8:34 AM $ 111.42
+0.00%
$ 10.53 billion $ 42,635
8:33 AM $ 111.42
+0.00%
$ 10.53 billion $ 42,667
8:32 AM $ 111.42
+0.00%
$ 10.53 billion $ 42,657
8:31 AM $ 111.43
+0.00%
$ 10.53 billion $ 42,657
8:30 AM $ 111.43
+0.00%
$ 10.53 billion $ 42,671
8:28 AM $ 111.43
+0.00%
$ 10.53 billion $ 43,077
8:27 AM $ 111.43
+0.00%
$ 10.53 billion $ 43,077
8:26 AM $ 111.43
+0.00%
$ 10.53 billion $ 43,213
8:25 AM $ 111.43
+0.00%
$ 10.53 billion $ 43,222
8:24 AM $ 111.43
-0.02%
$ 10.53 billion $ 43,273
8:23 AM $ 111.45
+0.00%
$ 10.53 billion $ 43,353
8:22 AM $ 111.45
+0.01%
$ 10.53 billion $ 43,310
8:21 AM $ 111.43
+0.00%
$ 10.53 billion $ 43,402
8:20 AM $ 111.43
+0.00%
$ 10.53 billion $ 43,654
8:19 AM $ 111.43
+0.00%
$ 10.53 billion $ 43,654
8:18 AM $ 111.43
-0.02%
$ 10.53 billion $ 43,876
8:17 AM $ 111.45
+0.00%
$ 10.53 billion $ 43,929
8:16 AM $ 111.45
+0.00%
$ 10.53 billion $ 44,307
8:15 AM $ 111.45
+0.00%
$ 10.53 billion $ 44,286
8:13 AM $ 111.45
+0.00%
$ 10.53 billion $ 44,554
8:12 AM $ 111.45
+0.00%
$ 10.53 billion $ 44,621
8:11 AM $ 111.45
+0.00%
$ 10.53 billion $ 44,755