WebKey Historical Data

WKEY Page 5
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 30.97
+0.00%
$ 2.98 billion $ 312,073
11:15 AM $ 30.97
+0.00%
$ 2.98 billion $ 312,074
11:14 AM $ 30.98
+0.04%
$ 2.93 billion $ 312,333
11:13 AM $ 30.94
+0.00%
$ 2.93 billion $ 312,017
11:12 AM $ 30.95
+0.02%
$ 2.93 billion $ 312,017
11:11 AM $ 30.97
+0.02%
$ 2.93 billion $ 311,676
11:10 AM $ 30.96
+0.25%
$ 2.93 billion $ 310,612
11:09 AM $ 30.87
+0.25%
$ 2.92 billion $ 309,684
11:08 AM $ 30.71
+0.06%
$ 2.92 billion $ 305,646
11:07 AM $ 30.41
+0.09%
$ 2.92 billion $ 305,646
11:06 AM $ 30.36
+0.00%
$ 2.92 billion $ 305,486
11:05 AM $ 30.37
+0.01%
$ 2.92 billion $ 305,359
11:04 AM $ 30.38
-0.03%
$ 2.87 billion $ 305,422
11:03 AM $ 30.39
+0.00%
$ 2.87 billion $ 305,543
11:02 AM $ 30.39
+0.01%
$ 2.87 billion $ 305,543
11:01 AM $ 30.38
-0.04%
$ 2.87 billion $ 305,464
11:00 AM $ 30.39
+0.01%
$ 2.87 billion $ 305,410
10:59 AM $ 30.38
+0.02%
$ 2.87 billion $ 305,423
10:58 AM $ 30.38
-0.01%
$ 2.87 billion $ 305,319
10:57 AM $ 30.38
+0.02%
$ 2.87 billion $ 305,319
10:56 AM $ 30.38
-0.07%
$ 2.87 billion $ 305,121
10:55 AM $ 30.4
+0.01%
$ 2.87 billion $ 305,085
10:54 AM $ 30.39
-0.02%
$ 2.87 billion $ 305,054
10:53 AM $ 30.39
-0.01%
$ 2.87 billion $ 305,033
10:52 AM $ 30.4
+0.11%
$ 2.87 billion $ 305,033
10:51 AM $ 30.36
+0.00%
$ 2.87 billion $ 304,885
10:50 AM $ 30.36
+0.01%
$ 2.87 billion $ 304,819
10:49 AM $ 30.35
-0.02%
$ 2.87 billion $ 304,760
10:48 AM $ 30.37
+0.00%
$ 2.87 billion $ 304,921
10:47 AM $ 30.38
-0.01%
$ 2.87 billion $ 304,921
10:46 AM $ 30.38
-0.03%
$ 2.87 billion $ 304,967
10:45 AM $ 30.39
-0.01%
$ 2.87 billion $ 304,981
10:44 AM $ 30.4
+0.01%
$ 2.87 billion $ 305,320
10:43 AM $ 30.39
+0.00%
$ 2.87 billion $ 305,217
10:42 AM $ 30.39
+0.01%
$ 2.87 billion $ 305,202
10:41 AM $ 30.39
-0.09%
$ 2.87 billion $ 304,927
10:40 AM $ 30.42
+0.02%
$ 2.87 billion $ 304,927
10:39 AM $ 30.41
-0.04%
$ 2.87 billion $ 304,930
10:38 AM $ 30.43
+0.00%
$ 2.87 billion $ 305,040
10:37 AM $ 30.42
+0.01%
$ 2.87 billion $ 305,011
10:36 AM $ 30.42
+0.00%
$ 2.87 billion $ 305,029
10:35 AM $ 30.42
+0.00%
$ 2.87 billion $ 305,029
10:34 AM $ 30.43
+0.00%
$ 2.88 billion $ 304,884
10:33 AM $ 30.42
-0.36%
$ 2.88 billion $ 303,751
10:32 AM $ 30.53
+0.00%
$ 2.88 billion $ 303,709
10:31 AM $ 30.53
+0.08%
$ 2.88 billion $ 301,438
10:30 AM $ 30.51
-0.61%
$ 2.88 billion $ 301,438
10:29 AM $ 30.69
+0.02%
$ 2.9 billion $ 301,278
10:28 AM $ 30.68
-0.04%
$ 2.9 billion $ 301,180
10:27 AM $ 30.7
+0.02%
$ 2.9 billion $ 301,140