Coinranking
WebKey Historical Data
WKEY
Page 50
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2 AM | $ 53.89 | -0.66% | ||
| Mar 22, 1 AM | $ 54.26 | +0.03% | ||
| Mar 22, 12 AM | $ 54.26 | -0.76% | ||
| Mar 21, 11 PM | $ 54.76 | +0.08% | ||
| Mar 21, 10 PM | $ 54.71 | +0.46% | ||
| Mar 21, 9 PM | $ 54.45 | -0.97% | ||
| Mar 21, 8 PM | $ 54.98 | -0.05% | ||
| Mar 21, 7 PM | $ 54.99 | -0.14% | ||
| Mar 21, 6 PM | $ 55.04 | -0.23% | ||
| Mar 21, 5 PM | $ 55.18 | -0.47% | ||
| Mar 21, 4 PM | $ 55.46 | -1.07% | ||
| Mar 21, 3 PM | $ 56.04 | +0.39% | ||
| Mar 21, 2 PM | $ 55.81 | +0.43% | ||
| Mar 21, 1 PM | $ 55.56 | -0.04% | ||
| Mar 21, 12 PM | $ 55.6 | -0.10% | ||
| Mar 21, 11 AM | $ 55.67 | +0.58% | ||
| Mar 21, 10 AM | $ 55.38 | -0.71% | ||
| Mar 21, 9 AM | $ 55.77 | -1.28% | ||
| Mar 21, 8 AM | $ 56.53 | +0.21% | ||
| Mar 21, 7 AM | $ 56.39 | -0.06% | ||
| Mar 21, 6 AM | $ 56.42 | +0.25% | ||
| Mar 21, 5 AM | $ 56.26 | -0.30% | ||
| Mar 21, 4 AM | $ 56.41 | +0.59% | ||
| Mar 21, 3 AM | $ 56.06 | +0.20% | ||
| Mar 21, 2 AM | $ 55.95 | -2.82% | ||
| Mar 21, 1 AM | $ 58.4 | -0.67% | ||
| Mar 21, 12 AM | $ 58.81 | -0.63% | ||
| Mar 20, 11 PM | $ 59.19 | -0.20% | ||
| Mar 20, 10 PM | $ 59.29 | -1.03% | ||
| Mar 20, 9 PM | $ 59.9 | +0.04% | ||
| Mar 20, 8 PM | $ 59.93 | +0.30% | ||
| Mar 20, 7 PM | $ 59.74 | -0.57% | ||
| Mar 20, 6 PM | $ 60.07 | +0.08% | ||
| Mar 20, 5 PM | $ 59.99 | -1.22% | ||
| Mar 20, 4 PM | $ 60.75 | +0.50% | ||
| Mar 20, 3 PM | $ 60.48 | -0.85% | ||
| Mar 20, 2 PM | $ 61.02 | -0.14% | ||
| Mar 20, 1 PM | $ 61.08 | +0.38% | ||
| Mar 20, 12 PM | $ 60.88 | -0.27% | ||
| Mar 20, 11 AM | $ 61.03 | -0.33% | ||
| Mar 20, 10 AM | $ 61.21 | +0.35% | ||
| Mar 20, 9 AM | $ 61.01 | -1.17% | ||
| Mar 20, 8 AM | $ 61.72 | +0.96% | ||
| Mar 20, 7 AM | $ 61.13 | +0.43% | ||
| Mar 20, 6 AM | $ 60.88 | -0.07% | ||
| Mar 20, 5 AM | $ 60.91 | -0.71% | ||
| Mar 20, 4 AM | $ 61.35 | -0.04% | ||
| Mar 20, 3 AM | $ 61.36 | +0.76% | ||
| Mar 20, 2 AM | $ 60.91 | -1.01% | ||
| Mar 20, 1 AM | $ 61.56 | +0.96% | ||