WebKey Historical Data

WKEY Page 51
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 61.56
+0.96%
$ 5.82 billion $ 581,333
Mar 20, 12 AM $ 60.96
-0.51%
$ 5.76 billion $ 575,830
Mar 19, 11 PM $ 61.26
-0.18%
$ 5.79 billion $ 575,140
Mar 19, 10 PM $ 61.37
+0.06%
$ 5.8 billion $ 595,685
Mar 19, 9 PM $ 61.35
+0.20%
$ 5.8 billion $ 627,802
Mar 19, 8 PM $ 61.25
-0.71%
$ 5.79 billion $ 628,792
Mar 19, 7 PM $ 61.68
-0.37%
$ 5.83 billion $ 627,954
Mar 19, 6 PM $ 61.89
-0.61%
$ 5.85 billion $ 626,833
Mar 19, 5 PM $ 62.26
-0.52%
$ 5.88 billion $ 627,276
Mar 19, 4 PM $ 62.6
+0.24%
$ 5.92 billion $ 624,320
Mar 19, 3 PM $ 62.42
+0.10%
$ 5.9 billion $ 622,164
Mar 19, 2 PM $ 62.35
+0.41%
$ 5.89 billion $ 620,096
Mar 19, 1 PM $ 62.12
-0.50%
$ 5.87 billion $ 618,915
Mar 19, 12 PM $ 62.4
+1.55%
$ 5.9 billion $ 631,421
Mar 19, 11 AM $ 61.43
+0.36%
$ 5.81 billion $ 626,298
Mar 19, 10 AM $ 61.23
+0.44%
$ 5.79 billion $ 624,750
Mar 19, 9 AM $ 60.94
+0.36%
$ 5.76 billion $ 618,826
Mar 19, 8 AM $ 60.71
+0.54%
$ 5.74 billion $ 623,935
Mar 19, 7 AM $ 60.35
+1.44%
$ 5.7 billion $ 618,873
Mar 19, 6 AM $ 59.49
+0.81%
$ 5.62 billion $ 619,696
Mar 19, 5 AM $ 59.01
+0.33%
$ 5.58 billion $ 617,746
Mar 19, 4 AM $ 58.82
-0.87%
$ 5.56 billion $ 612,448
Mar 19, 3 AM $ 59.33
-1.12%
$ 5.61 billion $ 609,097
Mar 19, 2 AM $ 59.99
+0.54%
$ 5.67 billion $ 611,979
Mar 19, 1 AM $ 59.69
-0.58%
$ 5.64 billion $ 605,446
Mar 19, 12 AM $ 60.03
+0.47%
$ 5.67 billion $ 600,153
Mar 18, 11 PM $ 59.77
-4.62%
$ 5.65 billion $ 596,722
Mar 18, 10 PM $ 62.64
+8.20%
$ 5.92 billion $ 570,990
Mar 18, 9 PM $ 57.91
+1.65%
$ 5.47 billion $ 536,232
Mar 18, 8 PM $ 56.95
+0.07%
$ 5.38 billion $ 531,229
Mar 18, 7 PM $ 56.92
+0.12%
$ 5.38 billion $ 537,864
Mar 18, 6 PM $ 56.86
+1.66%
$ 5.37 billion $ 536,911
Mar 18, 5 PM $ 55.91
+0.25%
$ 5.28 billion $ 534,668
Mar 18, 4 PM $ 55.79
+0.10%
$ 5.27 billion $ 532,452
Mar 18, 3 PM $ 55.75
-0.27%
$ 5.27 billion $ 537,066
Mar 18, 2 PM $ 55.94
+1.47%
$ 5.29 billion $ 559,476
Mar 18, 1 PM $ 55.13
+1.72%
$ 5.21 billion $ 567,489
Mar 18, 12 PM $ 54.19
-1.31%
$ 5.12 billion $ 570,365
Mar 18, 11 AM $ 54.9
-0.29%
$ 5.19 billion $ 591,379
Mar 18, 10 AM $ 55.07
-0.81%
$ 5.2 billion $ 609,678
Mar 18, 9 AM $ 55.56
+0.62%
$ 5.25 billion $ 625,524
Mar 18, 8 AM $ 55.21
+0.56%
$ 5.22 billion $ 634,466
Mar 18, 7 AM $ 54.92
+1.04%
$ 5.19 billion $ 646,248
Mar 18, 6 AM $ 54.37
-0.11%
$ 5.15 billion $ 664,013
Mar 18, 5 AM $ 54.46
-0.23%
$ 5.15 billion $ 684,264
Mar 18, 4 AM $ 54.6
-0.19%
$ 5.16 billion $ 698,527
Mar 18, 3 AM $ 54.69
+2.38%
$ 5.17 billion $ 712,270
Mar 18, 2 AM $ 53.41
-0.17%
$ 5.05 billion $ 720,288
Mar 18, 1 AM $ 53.51
-0.39%
$ 5.06 billion $ 752,608
Mar 18, 12 AM $ 53.71
-0.72%
$ 5.08 billion $ 781,037