WebKey Historical Data

WKEY Page 52
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 53.51
-0.39%
$ 5.06 billion $ 752,608
Mar 18, 12 AM $ 53.71
-0.72%
$ 5.08 billion $ 781,037
Mar 17, 11 PM $ 54.13
-1.17%
$ 5.12 billion $ 797,484
Mar 17, 10 PM $ 54.78
+0.00%
$ 5.18 billion $ 811,924
Mar 17, 9 PM $ 54.79
-0.61%
$ 5.18 billion $ 826,211
Mar 17, 8 PM $ 55.11
+1.11%
$ 5.21 billion $ 836,925
Mar 17, 7 PM $ 54.49
+0.00%
$ 5.15 billion $ 843,683
Mar 17, 6 PM $ 54.5
-0.09%
$ 5.15 billion $ 857,645
Mar 17, 5 PM $ 54.55
-0.40%
$ 5.16 billion $ 871,050
Mar 17, 4 PM $ 54.8
-0.67%
$ 5.18 billion $ 886,083
Mar 17, 3 PM $ 55.14
+0.70%
$ 5.21 billion $ 897,770
Mar 17, 2 PM $ 54.78
-0.74%
$ 5.18 billion $ 895,518
Mar 17, 1 PM $ 55.16
+0.18%
$ 5.21 billion $ 912,237
Mar 17, 12 PM $ 55.08
+1.16%
$ 5.21 billion $ 912,553
Mar 17, 11 AM $ 54.47
+0.77%
$ 5.15 billion $ 910,674
Mar 17, 10 AM $ 54.04
+2.01%
$ 5.11 billion $ 926,409
Mar 17, 9 AM $ 53.01
-0.05%
$ 5.01 billion $ 987,172
Mar 17, 8 AM $ 53
-0.75%
$ 5.01 billion $ 540,998
Mar 17, 7 AM $ 53.38
-0.72%
$ 5.04 billion $ 502,221
Mar 17, 6 AM $ 53.73
+0.47%
$ 5.08 billion $ 460,121
Mar 17, 5 AM $ 53.44
-0.52%
$ 5.05 billion $ 419,995
Mar 17, 4 AM $ 53.68
-0.52%
$ 5.07 billion $ 385,006
Mar 17, 3 AM $ 53.99
-0.43%
$ 5.1 billion $ 350,476
Mar 17, 2 AM $ 54.2
-1.24%
$ 5.12 billion $ 1.19 million
Mar 17, 1 AM $ 54.91
+4.23%
$ 5.19 billion $ 1.13 million
Mar 17, 12 AM $ 52.66
-0.28%
$ 4.98 billion $ 1.08 million
Mar 16, 11 PM $ 52.79
+0.64%
$ 4.99 billion $ 1.05 million
Mar 16, 10 PM $ 52.47
-0.43%
$ 4.96 billion $ 1.01 million
Mar 16, 9 PM $ 52.66
+0.80%
$ 4.98 billion $ 978,907
Mar 16, 8 PM $ 52.21
-0.31%
$ 4.93 billion $ 946,701
Mar 16, 7 PM $ 52.4
+0.40%
$ 4.95 billion $ 915,559
Mar 16, 6 PM $ 52.16
-0.01%
$ 4.93 billion $ 882,917
Mar 16, 5 PM $ 52.13
-2.03%
$ 4.93 billion $ 846,076
Mar 16, 4 PM $ 53.24
+0.58%
$ 5.03 billion $ 812,375
Mar 16, 3 PM $ 52.95
+4.20%
$ 4.99 billion $ 777,482
Mar 16, 2 PM $ 50.83
-0.53%
$ 4.8 billion $ 736,887
Mar 16, 1 PM $ 51.1
+1.22%
$ 4.83 billion $ 689,007
Mar 16, 12 PM $ 50.5
-2.41%
$ 4.77 billion $ 654,021
Mar 16, 11 AM $ 51.77
-5.02%
$ 4.89 billion $ 613,667
Mar 16, 10 AM $ 54.5
+5.49%
$ 5.15 billion $ 557,784
Mar 16, 9 AM $ 51.64
+1.02%
$ 4.88 billion $ 461,014
Mar 16, 8 AM $ 51.09
+0.25%
$ 4.83 billion $ 426,742
Mar 16, 7 AM $ 50.93
+1.59%
$ 4.81 billion $ 393,688
Mar 16, 6 AM $ 50.14
+0.32%
$ 4.74 billion $ 360,208
Mar 16, 5 AM $ 50
-0.78%
$ 4.73 billion $ 328,061
Mar 16, 4 AM $ 50.38
-0.59%
$ 4.76 billion $ 297,045
Mar 16, 3 AM $ 50.68
+2.37%
$ 4.79 billion $ 259,942
Mar 16, 2 AM $ 49.52
-0.98%
$ 4.68 billion $ 943,404
Mar 16, 1 AM $ 50.02
-0.11%
$ 4.73 billion $ 912,875
Mar 16, 12 AM $ 50.05
+0.13%
$ 4.73 billion $ 879,308