WebKey Historical Data

WKEY Page 53
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 50.05
+0.13%
$ 4.73 billion $ 879,308
Mar 15, 11 PM $ 49.97
-0.21%
$ 4.72 billion $ 847,121
Mar 15, 10 PM $ 50.1
+0.13%
$ 4.73 billion $ 813,491
Mar 15, 9 PM $ 50.06
-0.37%
$ 4.73 billion $ 782,352
Mar 15, 8 PM $ 50.26
+0.74%
$ 4.75 billion $ 753,802
Mar 15, 7 PM $ 49.91
-0.99%
$ 4.72 billion $ 720,257
Mar 15, 6 PM $ 50.38
-0.01%
$ 4.76 billion $ 691,880
Mar 15, 5 PM $ 50.37
+0.02%
$ 4.76 billion $ 660,351
Mar 15, 4 PM $ 50.36
-1.26%
$ 4.76 billion $ 627,363
Mar 15, 3 PM $ 51.02
-1.31%
$ 4.82 billion $ 591,797
Mar 15, 2 PM $ 51.68
+0.86%
$ 4.88 billion $ 556,237
Mar 15, 1 PM $ 51.27
+0.02%
$ 4.85 billion $ 521,295
Mar 15, 12 PM $ 51.29
-0.24%
$ 4.85 billion $ 483,903
Mar 15, 11 AM $ 51.41
+1.86%
$ 4.86 billion $ 452,815
Mar 15, 10 AM $ 50.44
+1.67%
$ 4.77 billion $ 410,733
Mar 15, 9 AM $ 49.63
+0.48%
$ 4.69 billion $ 378,519
Mar 15, 8 AM $ 49.42
-0.98%
$ 4.67 billion $ 345,038
Mar 15, 7 AM $ 49.89
-1.37%
$ 4.71 billion $ 314,890
Mar 15, 6 AM $ 50.57
+0.90%
$ 4.78 billion $ 283,870
Mar 15, 5 AM $ 50.15
-0.29%
$ 4.74 billion $ 252,786
Mar 15, 4 AM $ 50.28
+2.48%
$ 4.75 billion $ 216,818
Mar 15, 3 AM $ 49.04
-1.27%
$ 4.63 billion $ 173,304
Mar 15, 2 AM $ 49.7
-0.12%
$ 4.7 billion $ 921,663
Mar 15, 1 AM $ 49.73
-0.30%
$ 4.7 billion $ 892,063
Mar 15, 12 AM $ 49.91
-0.02%
$ 4.72 billion $ 858,516
Mar 14, 11 PM $ 49.9
-0.88%
$ 4.72 billion $ 818,578
Mar 14, 10 PM $ 50.37
-0.02%
$ 4.76 billion $ 782,721
Mar 14, 9 PM $ 50.4
+0.46%
$ 4.76 billion $ 749,323
Mar 14, 8 PM $ 50.16
+1.27%
$ 4.74 billion $ 718,881
Mar 14, 7 PM $ 49.5
-0.99%
$ 4.68 billion $ 688,734
Mar 14, 6 PM $ 49.98
-1.28%
$ 4.72 billion $ 655,766
Mar 14, 5 PM $ 50.6
+0.27%
$ 4.78 billion $ 619,128
Mar 14, 4 PM $ 50.48
-0.08%
$ 4.77 billion $ 585,898
Mar 14, 3 PM $ 50.49
+0.03%
$ 4.77 billion $ 554,287
Mar 14, 2 PM $ 50.5
+1.24%
$ 4.77 billion $ 525,580
Mar 14, 1 PM $ 49.87
-1.07%
$ 4.71 billion $ 491,290
Mar 14, 12 PM $ 50.43
-0.63%
$ 4.77 billion $ 459,767
Mar 14, 11 AM $ 50.78
-0.31%
$ 4.8 billion $ 425,557
Mar 14, 10 AM $ 50.94
+0.47%
$ 4.81 billion $ 393,974
Mar 14, 9 AM $ 50.69
+1.02%
$ 4.79 billion $ 366,048
Mar 14, 8 AM $ 50.17
+0.24%
$ 4.74 billion $ 334,225
Mar 14, 7 AM $ 50.09
+0.77%
$ 4.73 billion $ 302,004
Mar 14, 6 AM $ 49.73
+1.58%
$ 4.7 billion $ 269,032
Mar 14, 5 AM $ 48.93
-4.19%
$ 4.62 billion $ 231,540
Mar 14, 4 AM $ 51.06
+0.71%
$ 4.82 billion $ 175,883
Mar 14, 3 AM $ 50.71
+0.44%
$ 4.79 billion $ 138,299
Mar 14, 2 AM $ 50.51
-0.55%
$ 4.77 billion $ 849,134
Mar 14, 1 AM $ 50.77
+0.04%
$ 4.8 billion $ 816,502
Mar 14, 12 AM $ 50.73
+0.60%
$ 4.79 billion $ 783,468
Mar 13, 11 PM $ 50.42
-1.37%
$ 4.76 billion $ 749,774